0MP306/17/2025
LAST:

 76.09		CHANGE:
 0.03		OPEN:
76.09		HIGH:
76.09		ASK:
0.00		VOLUME:
287
CHANGE(%):
0.04		PREV:
76.06		LOW:
76.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2576.0976.0976.0976.092200
06/16/2576.0876.0876.0876.0800
06/13/2576.0876.0876.0876.081000
06/12/2576.0876.0976.0776.081000
06/11/2576.0876.0876.0676.0623,0000
06/10/2576.0676.0676.0576.061000
06/09/2576.0676.0676.0676.0600
06/06/2576.0776.0876.0576.051000
06/05/2576.0876.0876.0576.061000
06/04/2576.0576.0576.0476.052820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34