0NV506/17/2025
LAST:

 22.96		CHANGE:
 0.95		OPEN:
23.21		HIGH:
23.23		ASK:
0.00		VOLUME:
508,933
CHANGE(%):
3.97		PREV:
23.91		LOW:
22.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.2123.2322.9622.96356,6030
06/16/2522.9622.9622.9622.9600
06/13/2523.0823.2722.9022.96272,2930
06/12/2523.7223.7223.1323.27454,2100
06/11/2524.1124.1623.7623.8283,5500
06/10/2523.9424.1323.8523.9167,2940
06/09/2523.6324.0223.5923.68163,3630
06/06/2523.8823.9723.5823.61335,6890
06/05/2523.9724.0323.6423.7568,1090
06/04/2523.9024.1823.8324.13328,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34