LSE, 0H6X End of Day and Historical Share Prices [TELIASONERA AB NPV]

28 Aug 2025

LAST: 35.25	CHANGE: 0.20	OPEN: 35.64	HIGH: 35.64	ASK: 52.94	VOLUME: 151K
LAST: 35.25	CHG(%): 0.55	PREV: 35.44	LOW: 34.97	BID: 48.86

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	35.64	35.64	34.97	35.25	151K
27 Aug 25	35.43	35.53	35.32	35.44	167.5K
26 Aug 25	35.61	35.64	35.38	35.63	50.12M
25 Aug 25	35.89	36.07	35.82	35.89	467.4K
22 Aug 25	35.87	36.07	35.82	35.93	87.4K
21 Aug 25	35.70	35.92	35.49	35.77	598.3K
20 Aug 25	35.47	35.87	35.41	35.82	916K
19 Aug 25	35.60	35.62	35.34	35.61	145.9K
18 Aug 25	35.35	35.58	35.35	35.37	395K
15 Aug 25	35.11	35.34	34.91	35.08	20.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.25