EODData

LSE, 0H0L: Rottneros AB

31 Jul 2025
LAST:

2.985

CHANGE:
 0.01
OPEN:
2.985
HIGH:
2.985
ASK:
0.000
VOLUME:
52
CHG(%):
0.25
PREV:
2.978
LOW:
2.985
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 253.5453.5453.5453.54542
01 Sep 253.5453.5453.5453.54542
29 Aug 253.5453.5453.5453.545100
28 Aug 253.9353.9353.6353.63515.8K
27 Aug 253.4853.4853.4853.485960
26 Aug 253.4403.4403.2153.21520K
25 Aug 252.9102.9302.9102.9303.9K
22 Aug 252.9102.9302.9102.9303.9K
21 Aug 252.9102.9302.9102.9303.9K
20 Aug 252.9102.9302.9102.9303.9K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.