0FHSOLVI SER`A`EUR206/13/2025
LAST:

 33.05		CHANGE:
 0.00		OPEN:
33.15		HIGH:
33.15		ASK:
0.00		VOLUME:
116
CHANGE(%):
0.00		PREV:
33.05		LOW:
33.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2533.1533.1533.0533.051160
06/12/2533.1533.1533.0533.051160
06/11/2533.1533.1533.0533.051160
05/30/2533.1533.1533.0533.051160
05/29/2533.1533.1533.0533.051160
FUNDAMENTALS
Sector:
Industry:
52wk range:26.90 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34