0MKMSLIGRO FOOD GROUP NV EUR0.0606/17/2025
LAST:

 14.40		CHANGE:
 0.18		OPEN:
14.46		HIGH:
14.46		ASK:
12.24		VOLUME:
4,501
CHANGE(%):
1.23		PREV:
14.58		LOW:
14.38		BID:
11.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.4614.4614.3814.404,5010
06/16/2514.5814.5814.5814.5800
06/13/2514.6214.7014.5614.581,9050
06/12/2514.7414.9014.7014.817530
06/11/2514.8414.8814.7414.782,7120
06/10/2514.7514.9414.7414.743,1020
06/09/2514.6814.8814.6414.854210
06/06/2514.7314.8114.5714.571,3250
06/05/2514.8014.9814.7614.865,9520
06/04/2514.2414.5014.1614.372250
FUNDAMENTALS
Sector:
Industry:
52wk range:9.88 - 14.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34