0EVBINYPSA INFORMES Y PROYECTOS SA EUR0.5006/17/2025
LAST:

 0.1192		CHANGE:
 0.00		OPEN:
0.1206		HIGH:
0.1212		ASK:
0.0000		VOLUME:
23,253
CHANGE(%):
2.30		PREV:
0.1220		LOW:
0.1192		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.12060.12120.11920.119223,2530
06/16/250.12200.12200.12200.122000
06/13/250.12100.12300.12100.12207,2860
06/12/250.12300.12500.12200.1240108,6690
06/11/250.12700.12700.12400.125022,6060
06/10/250.12600.12800.12600.128020,5170
06/09/250.12600.12800.12500.127026,4970
06/06/250.12300.12800.12200.126096,0090
06/05/250.12100.12600.12000.124026,8630
06/04/250.12000.12100.11900.120015,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34