0EVEInteroil Exploration And Production06/17/2025
LAST:

 1.674		CHANGE:
 0.20		OPEN:
1.668		HIGH:
1.674		ASK:
0.000		VOLUME:
3,046
CHANGE(%):
13.41		PREV:
1.476		LOW:
1.632		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.6681.6741.6321.6749960
06/16/252.1352.1352.1352.13500
06/13/251.7202.4701.7202.13535,1480
06/12/251.4501.4501.4501.4502000
06/11/251.4501.4501.4501.4502000
06/10/251.4761.4761.4761.4761020
06/09/251.3701.3701.3701.37000
06/06/251.3701.3701.3701.37000
06/05/251.4041.4041.3701.3709810
06/04/251.4601.4601.2621.2621,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34