LSE, 0FC9 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 379.2	CHANGE: 11.00	OPEN: 371.7	HIGH: 380.2	ASK: 0.0	VOLUME: 15.7K
LAST: 379.2	CHG(%): 2.99	PREV: 368.2	LOW: 370.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	371.4	372.8	364.4	368.7	62.1K
03 Sep 25	378.6	380.1	374.9	378.6	16.1K
02 Sep 25	388.2	388.5	372.8	375.1	28.8K
01 Sep 25	382.8	389.1	382.3	387.0	37.5K
29 Aug 25	380.4	385.6	379.7	380.5	6.4K
28 Aug 25	381.5	383.7	377.9	383.2	8.2K
27 Aug 25	387.8	388.6	379.0	380.9	5.7K
26 Aug 25	380.0	385.7	377.1	385.3	30.4K
25 Aug 25	380.6	382.8	377.6	380.2	5K
22 Aug 25	380.9	382.8	377.6	381.6	4.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

379.2