0ELVGUERBET EUR406/13/2025
LAST:

 21.05		CHANGE:
 0.80		OPEN:
21.75		HIGH:
21.75		ASK:
0.00		VOLUME:
10
CHANGE(%):
3.66		PREV:
21.85		LOW:
21.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.7521.7521.0521.05100
06/12/2521.2021.8521.2021.851000
06/11/2521.2321.2321.2321.231000
06/03/2520.5020.5020.5020.5010
06/02/2520.2020.2020.2020.201000
05/30/2521.1021.1021.0021.0010
05/29/2521.1021.1021.0021.0010
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 38.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34