0NPVGAS NATURAL SDG SA EUR106/17/2025
LAST:

 26.61		CHANGE:
 0.27		OPEN:
26.66		HIGH:
26.70		ASK:
23.80		VOLUME:
100
CHANGE(%):
1.03		PREV:
26.34		LOW:
26.50		BID:
22.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.6626.7026.5026.611000
06/16/2526.3426.3426.3426.3400
06/13/2526.2226.8626.2026.341000
06/12/2526.2226.4025.7026.2836,2890
06/11/2526.1826.2826.1826.201000
06/10/2526.2026.2826.1826.181000
06/09/2526.2826.2826.1226.231000
06/06/2526.0826.2826.0026.261000
06/05/2525.9626.0225.8826.021000
06/04/2525.9626.0825.9025.971000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.12 - 26.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34