0KFX06/17/2025
LAST:

 71.72		CHANGE:
 1.88		OPEN:
71.66		HIGH:
72.00		ASK:
0.00		VOLUME:
473,569
CHANGE(%):
2.55		PREV:
73.60		LOW:
71.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2571.6672.0071.4871.72617,6580
06/16/2573.1873.1873.1873.1800
06/13/2572.9873.2472.6273.1811,8640
06/12/2573.1073.5273.0273.4523,8400
06/11/2573.7073.8873.1073.15743,9100
06/10/2574.1274.2073.4873.601,421,5350
06/09/2574.2074.3073.4273.6718,4270
06/06/2574.5274.6273.9674.10135,4700
06/05/2574.3074.6574.1274.18211,1650
06/04/2574.8874.8874.3674.372,716,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34