LSE, 0KVR End of Day and Historical Share Prices []

04 Aug 2025

LAST: 6.210	CHANGE: 0.02	OPEN: 6.205	HIGH: 6.260	ASK: 0.000	VOLUME: 8.6K
LAST: 6.210	CHG(%): 0.24	PREV: 6.195	LOW: 6.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.400	5.530	5.400	5.490	14.5K
04 Sep 25	5.450	5.470	5.380	5.425	22.2K
03 Sep 25	5.580	5.625	5.400	5.420	30.7K
02 Sep 25	5.700	5.720	5.570	5.620	6.1K
01 Sep 25	5.960	5.960	5.740	5.745	7.1K
29 Aug 25	5.940	5.940	5.850	5.865	1.1K
28 Aug 25	5.940	6.050	5.925	5.925	13K
27 Aug 25	6.120	6.120	5.950	5.955	4.7K
26 Aug 25	5.980	6.070	5.935	6.025	560
25 Aug 25	5.945	6.040	5.930	6.030	7.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.210