0K8W06/16/2025
LAST:

 5.583		CHANGE:
 0.14		OPEN:
5.508		HIGH:
5.660		ASK:
0.000		VOLUME:
4
CHANGE(%):
2.45		PREV:
5.723		LOW:
5.508		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.5835.5835.5835.58300
06/16/255.5155.5155.5155.51500
06/13/255.5105.5405.5105.5151,1880
06/12/255.7155.7155.6355.6901000
06/11/255.6905.7455.6855.6852,3280
06/10/255.6005.7235.6005.7231000
06/09/255.7055.7055.6105.6302390
06/06/255.8055.8305.8055.8251000
06/05/255.8955.8955.8655.86525,5310
06/04/255.7405.8405.7405.8353,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34