0GNKKNOW IT ORD NPV06/17/2025
LAST:

 130.3		CHANGE:
 1.70		OPEN:
130.4		HIGH:
130.4		ASK:
0.0		VOLUME:
108
CHANGE(%):
1.32		PREV:
128.6		LOW:
130.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25130.4130.4130.3130.31080
06/16/25128.6128.6128.6128.600
06/13/25128.6128.6128.2128.61290
06/12/25127.2128.6126.8128.66710
06/11/25129.4130.3129.0130.34580
06/10/25131.2131.6129.6130.52600
06/09/25130.8133.4130.8133.41010
06/06/25132.8132.8132.8132.800
06/05/25132.6132.8130.3132.84250
06/04/25131.5131.5131.5131.500
FUNDAMENTALS
Sector:
Industry:
52wk range:119.80 - 191.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34