0LTGENERGOPOL PLN406/17/2025
LAST:

 234.3		CHANGE:
 2.53		OPEN:
234.3		HIGH:
235.0		ASK:
0.0		VOLUME:
109
CHANGE(%):
1.07		PREV:
236.8		LOW:
233.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25234.3235.0233.5234.31090
06/16/25236.8236.8236.8236.800
06/13/25235.2239.3235.2236.82530
06/12/25235.2236.3234.3235.36660
06/11/25232.1234.8231.6234.54,2250
06/10/25235.0235.0232.8233.32030
06/09/25235.9236.2230.6231.35,1880
06/06/25239.0239.1236.3236.94470
06/05/25240.0240.0237.7238.41,2720
06/04/25240.5240.5238.5240.12820
FUNDAMENTALS
Sector:
Industry:
52wk range:197.45 - 242.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34