0GN6ARGAN EUR206/17/2025
LAST:

 64.00		CHANGE:
 1.40		OPEN:
63.20		HIGH:
64.40		ASK:
0.00		VOLUME:
688
CHANGE(%):
2.24		PREV:
62.60		LOW:
63.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2563.2064.4063.2064.006880
06/16/2562.6062.6062.6062.6000
06/13/2562.7062.8062.1062.609880
06/12/2563.4063.4062.8063.104,1470
06/11/2563.8064.3063.3063.605,2950
06/10/2563.8064.3063.2064.002,6760
06/09/2562.7063.9062.5063.507,3940
06/06/2562.5063.1062.3062.309,7930
06/05/2563.2064.3062.4062.502,5780
06/04/2564.1064.8063.2063.506,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:54.10 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34