LSE, 0RI9 End of Day and Historical Share Prices []

04 Sep 2025

LAST: 62.35	CHANGE: 1.55	OPEN: 61.75	HIGH: 62.45	ASK: 0.00	VOLUME: 306
LAST: 62.35	CHG(%): 2.55	PREV: 60.80	LOW: 61.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	61.75	62.45	61.05	62.35	306
03 Sep 25	60.90	65.25	60.15	60.80	963
02 Sep 25	57.85	57.85	56.90	57.10	100
01 Sep 25	55.95	56.85	55.85	56.85	100
29 Aug 25	54.55	55.95	54.55	55.90	100
28 Aug 25	55.45	55.45	54.20	54.70	100
27 Aug 25	54.25	54.25	54.20	54.20	195
26 Aug 25	55.25	55.25	55.25	55.25	0
25 Aug 25	52.60	54.95	52.00	54.80	645
22 Aug 25	52.60	54.95	52.00	54.80	636

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
31 Jul 2024	1-100
20 Jul 2016	1-32

62.35