List of Symbols for London Stock Exchange [LSE] Starting with 7

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
70GD	ANTOFAGASTA 5% CUM PRF GBP1	70.50	70.00	70.50	14,000	0.00	0.00
70PU		97.03	97.03	97.03	400,000	0.00	0.00
70QA		107.0	107.0	107.0	0	0.0	0.00
70TD	BRITISH TELECOMMUNICATIONS CALL 6.375%	104.4	102.8	104.4	1,055,000	0.4	0.38
70WN		99.90	99.90	99.90	5,000	0.00	0.00
70XU	YORKSHIRE WATER SERVICES FIN LTD 5.125%	126.0	126.0	126.0	150,000	0.0	0.00
70YF		95.90	95.90	95.90	538,000	0.00	0.00
70YH		92.46	92.46	92.46	350,000	0.00	0.00
70YJ		100.2	100.2	100.2	375,000	0.0	0.00
70YL		100.1	100.1	100.1	1,300,000	0.0	0.00
70YO		85.20	85.20	85.20	345,000	0.00	0.00
70ZL	VODAFONE GROUP FLTG RATE NTS 06/06/14	64.85	64.85	64.85	800,000	0.00	0.00
71BQ	MARKS & SPENCER 7.125% NTS 01/12/37	107.1	107.1	107.1	194,000	0.0	0.00
71BR		106.6	106.6	106.6	16,000,000	0.0	0.00
71CB		95.77	95.77	95.77	700,000	0.00	0.00
71CC		88.67	88.67	88.67	258,000	0.00	0.00
71CH		70.45	70.45	70.45	502,000	0.00	0.00
71DH		86.70	86.70	86.70	690,000	0.00	0.00
71FP		87.05	87.05	87.05	351,000	0.00	0.00
71HO		114.0	114.0	114.0	4,500	0.0	0.00
71HQ		95.83	95.83	95.83	1,465,000	0.00	0.00
71IE	NATIONAL GRID GAS 5.125% INST 14/05/13	98.17	98.17	98.17	220,000	0.00	0.00
71JG	JPMORGAN CHASE & CO 5.25% NTS 08/05/13	97.22	97.22	97.22	200,000	0.00	0.00
71JY		98.45	98.45	98.45	320,000	0.00	0.00
71OF		80.87	80.87	80.87	230,000	0.00	0.00
71PP	LEGAL & GENERAL FINANCE 5.875% NOTES	106.2	106.2	106.7	10,000	-0.1	0.10
71QG	SUNDERLAND(SHG)FINANCE 6.38% SEC BDS	145.9	145.9	145.9	1,700	0.0	0.00
71TX		96.32	96.32	96.32	1,120,000	0.00	0.00
71WG	SANCTUARY CAPITAL PLC 6.697% SEC BDS	116.9	116.9	109.7	414,000	-0.3	0.30
71WW		98.95	98.95	98.95	25,000	0.00	0.00
71XK		88.62	88.62	88.62	650,000	0.00	0.00
71ZC	GLAXOSMITHKLINE CAPITAL 6.375% NTS	112.4	112.4	107.9	1,453,000	-0.4	0.35
71ZF		78.77	78.77	78.77	625,000	0.00	0.00
72GU	FISHGUARD & ROSSLARE RLYS & HBRS CO 3.5%	50.25	50.25	50.25	20,000	0.00	0.00
72HN	MERCHANTS TRUST 3.65% CUM PRF GBP1	53.20	53.00	53.20	30,000	-2.30	4.14
72JY		90.02	90.00	90.02	324,000	0.00	0.00
72NB		68.39	68.39	68.39	925,000	0.00	0.00
72NC		89.19	89.19	89.19	1,680,000	0.00	0.00
72NO		77.03	77.03	77.03	5	0.00	0.00
72NS	BRITISH TELECOMMUNICATIONS 5.75% BDS	104.3	104.3	104.2	170,000	0.0	0.00
72NZ		100.2	100.2	100.2	5	0.0	0.00
72OC		97.73	97.73	97.73	8,000,000	0.00	0.00
72OH	NATIONAL WESTMINSTER BANK UNDATED SUB	102.5	102.5	102.5	22,700	0.0	0.00
72VH	HAMMERSON PLC 6% BDS 23/2/26	99.8	99.8	101.6	267,000	0.0	0.00
72WI		104.2	104.2	104.2	430,000	0.0	0.00
72YE	THREE VALLEYS WATER 5.875% GTD NTS	100.8	100.8	100.8	6,000	0.0	0.02
73BA	HSBC BANK PLC 5.375%CALL SUB STEP UP	98.50	98.50	99.98	8,000	0.00	0.00
73BN		123.8	123.8	123.8	2,800	0.0	0.00
73BR		88.12	88.12	88.12	350,000	0.00	0.00
73DR		98.25	98.25	98.25	100,000	0.00	0.00
73FG		94.04	94.04	94.04	20,000,000	0.00	0.00
73HX		91.43	91.38	91.38	44,000	0.00	0.00
73IC		92.84	92.84	92.84	100,000	0.00	0.00
73IJ	SOUTHERN GAS NETWORK 4.875% BDS 29/03/29	100.7	100.7	101.5	400,000	-0.1	0.07
73IN	SCOTLAND GAS NETWORK 4.875% BDS 21/12/34	134.61	134.61	94.40	2,860	-0.20	0.21
73IT		92.31	92.31	92.31	1,124,000	0.00	0.00
73JC		100.1	100.1	100.1	1,180,000	0.0	0.00
73JL	SWEDEN(KINGDOM OF) 5.75% NOTES 3/3/15	98.16	98.16	98.16	3,600,000	0.00	0.00
73LG		89.52	89.52	89.52	1,200,000	0.00	0.00
73LM		90.86	90.86	90.86	220,000	0.00	0.00
73LZ		97.51	97.51	97.51	300,000	0.00	0.00
73NA	EUROPEAN BANK FOR REC & DEV 5.625% NOTES	103.3	103.3	105.0	10,000	0.0	0.02
73QE	CANARY WHARF FINANCE II 5.952% 1ST MTG	98.48	98.48	98.48	310,000	0.00	0.00
73RX		112.7	112.7	112.7	450,000	0.0	0.00
73XZ		89.84	89.84	89.84	14,380	0.00	0.00
73ZF	HBOS TREASURY SERVICES 4.625% NTS	98.15	98.15	98.15	200,000	0.00	0.00
74MI		98.51	98.51	98.51	603,000	0.00	0.00
74VN		94.07	94.07	94.07	1,300,000	0.00	0.00
74VP	GE CAPITAL EUROPEAN FUNDING 4.625% NTS	103.8	103.8	103.8	100,000	0.0	0.00
74VS		84.31	84.31	84.31	100	0.00	0.00
74VY	NATIONAL BANK OF ABU DHABI 5.875% NTS	97.00	97.00	97.00	2,255,000	0.00	0.00
74WM		95.50	95.50	95.50	1,000,000	0.00	0.00
74YK		88.90	88.90	88.90	100,000	0.00	0.00
74YL		187.0	187.0	187.0	20,000	0.0	0.00
74ZC		69.72	69.72	69.72	1,511,000	0.00	0.00
75AB		97.65	97.65	97.65	38,540	0.00	0.00
75AM		94.30	94.30	94.30	8,762,000	0.00	0.00
75CI		84.48	84.48	84.48	1,100,000	0.00	0.00
75CU		98.36	98.36	98.36	500,000	0.00	0.00
75DD		88.50	88.50	88.50	200,000	0.00	0.00
75GV	ASTRAZENECA PLC 5.125% NTS 15/01/15	96.71	96.71	96.71	660,000	0.00	0.00
75IC		96.50	96.50	96.50	2,400,000	0.00	0.00
75JQ	DEVELOPMENT BANK OF JAPAN INC 4.75% GTD	105.1	105.1	105.1	1,000,000	0.0	0.00
75LV		90.23	90.23	90.23	46,000	0.00	0.00
75MP		97.76	97.76	97.76	4,000,000	0.00	0.00
75MX		100.5	100.5	100.5	700,000	0.0	0.00
75NN		97.90	97.90	97.90	100,000	0.00	0.00
75NY	PERPETUAL INCOME&GROWTH INVESTM TR	60.71	60.71	60.71	997,000	0.00	0.00
75OF		96.24	96.24	96.24	400,000	0.00	0.00
75OQ		53.12	53.12	53.12	600	0.00	0.00
75OT		98.29	98.29	98.29	235,000	0.00	0.00
75QA		96.75	96.75	96.75	94,000	0.00	0.00
75TH		89.10	89.10	89.10	350,000	0.00	0.00
75TL		90.48	90.48	90.48	722,000	0.00	0.00
75TP		84.19	84.19	84.19	272,000	0.00	0.00
75TW		74.32	74.32	74.32	776,000	0.00	0.00
75VG	GE CAPITAL UK FUNDING 8% NTS 14/01/39	117.9	117.9	117.9	10,000	0.0	0.00
75XN	CENTRICA PLC 7% NTS 19/09/33 GBP50000	106.4	106.4	111.3	100	-0.2	0.13
75XY	BARCLAYS BANK PLC INTEREST RATE LKD NTS	83.92	83.92	83.92	100,000	0.00	0.00
75YR		90.11	90.11	90.11	100,000	0.62	0.70
75YT		101.6	101.6	101.6	500,000	0.0	0.00
75ZB		94.90	94.90	94.90	800,000	0.00	0.00
75ZT		97.20	97.20	97.20	9,000,000	0.00	0.00
76AC		93.55	93.55	93.55	400,000	0.00	0.00
76AH	LLOYDS TSB BANK 13% STEP-UP PERP CAP	182.9	182.9	182.9	67,500	0.0	0.00
76AJ		91.85	91.85	91.85	260,000	0.00	0.00
76AQ	NATIONAL GRID 6.50% INST 22/04/14	68.31	68.31	68.31	1,453,000	0.54	0.80
76AV	CAISSE CENTRALE DES JARD DU QUEBEC	68.30	68.30	68.30	24,500	0.00	0.00
76AY		111.1	111.1	111.1	1	0.0	0.00
76CR		93.28	93.28	93.28	100,000	0.00	0.00
76CV		96.44	96.44	96.44	400,000	0.00	0.00
76DA		76.45	76.45	76.45	500,000	0.00	0.00
76DO		80.62	80.62	80.62	325,000	0.00	0.00
76EH	SWEDEN(KINGDOM OF) 3.125% NTS 07/05/2014	74.93	74.93	74.93	5,042,000	0.00	0.00
76EM	CBB INTERNATIONAL SUKUK CO NO 2-SPC	96.81	96.81	96.81	200,000	0.00	0.00
76FN		45.70	45.70	45.70	2,760,000	0.00	0.00
76FQ		65.30	65.30	65.30	206,000	0.00	0.00
76GV		93.86	93.86	93.86	1	0.00	0.00
76ID	ROTORK 9.5% CUM PRF GBP1	120.0	107.0	120.0	21,668	0.0	0.00
76LK		88.74	88.74	88.74	2,150,000	0.00	0.00
76LS		96.90	96.90	96.90	4,376,000	0.00	0.00
76MF		88.54	88.54	88.54	130,000	0.00	0.00
76MI		97.15	97.15	97.15	2,070,000	0.00	0.00
76MJ		100.1	100.1	100.1	20	0.0	0.00
76PL	B.A.T.INTERNATIONAL FINANCE 6% GTD NTS	102.7	101.1	102.7	48,000	0.4	0.37
76QF		94.39	94.39	94.39	1,200,000	0.00	0.00
76QR		101.4	101.4	101.4	40,000	0.0	0.00
76SQ	BARCLAYS BANK PLC 4.25% NTS 24/11/14	56.74	56.74	56.74	774,000	0.00	0.00
76TA		92.13	92.13	92.13	1,287	0.00	0.00
76TI	BARCLAYS BANK PLC FRN 09/10/14 EUR1000	96.04	96.04	96.04	400,000	0.00	0.00
76TJ		95.71	95.71	95.71	250,000	0.00	0.00
76TS		102.5	102.5	102.5	22,100	0.0	0.00
76UU		90.29	90.29	90.29	300,000	0.00	0.00
76UZ	AUSTRALIA & NEW ZEALAND BANK GROUP FRN	60.09	60.09	60.09	1,200,000	0.00	0.00
76VF		91.02	91.02	91.02	12,784,000	0.00	0.00
76VS		92.21	92.21	92.21	5	0.00	0.00
76VW		92.79	92.79	92.79	2,000	0.00	0.00
76WT		98.00	98.00	98.00	200,000	0.00	0.00
76XA		92.19	92.19	92.19	1,300,000	0.00	0.00
76ZK		97.23	97.23	97.23	11,500,000	0.00	0.00
76ZL		97.36	97.36	97.36	650,000	0.00	0.00
76ZT		102.5	102.5	102.5	300,000	0.0	0.00
77AJ		93.20	93.20	93.20	320,000	0.00	0.00
77AN		94.43	94.43	94.43	310,000	0.00	0.00
77CD		72.23	72.23	72.23	100,000	0.00	0.00
77CH		89.56	89.55	89.56	2,000,000	0.00	0.00
77DH		163.3	163.3	163.3	16,100	0.0	0.00
77DQ		99.30	99.30	99.30	200,000	0.00	0.00
77DR		89.58	89.56	89.56	700,000	0.00	0.00
77DU		94.16	94.16	94.16	1,000,000	0.00	0.00
77DZ		98.23	98.23	98.23	6,800	0.00	0.00
77EA		62.24	62.24	62.24	2,240,000	0.00	0.00
77EB		85.16	85.16	85.16	206,000	0.00	0.00
77EC	TMK BONDS SA 5.25% CB 11/2/15(GDR REP 4	92.00	92.00	92.00	100,000	0.00	0.00
77IH		99.63	99.63	99.63	500,000	0.00	0.00
77IP		88.11	88.11	88.11	350	0.00	0.00
77KB	HSBC HLDGS 6% SUBORD NTS 29/03/40	96.80	96.80	95.55	100,000	-0.33	0.34
77KR		95.83	95.83	95.83	25,000	0.08	0.08
77KU	BARCLAYS BANK PLC 0% NTS 28/05/15 GBP1	98.12	98.12	98.12	500,000	0.00	0.00
77KX		96.08	96.08	96.08	500,000	0.00	0.00
77LA		94.51	94.51	94.51	100,000	0.00	0.00
77LC	BANQUE SAUDI FRANSI 4.25% NTS 30/03/15	89.45	89.45	89.45	2,501	0.00	0.00
77MY		51.43	51.43	51.43	271,000	0.00	0.00
77MZ		74.55	74.55	74.55	250,000	0.00	0.00
77NL		93.99	93.99	93.99	2,640,000	0.00	0.00
77NQ		97.33	97.33	97.33	200,000	0.00	0.00
77PA		96.44	96.44	96.44	300,000	0.00	0.00
77PW		187.4	187.4	187.4	10,000	0.0	0.00
77QM	ROYAL BANK OF SCOTLAND 3.625% NTS	96.84	96.84	96.84	100,000	0.00	0.00
77SZ		95.51	95.51	95.51	400,000	0.00	0.00
77TA		97.74	97.74	97.74	14,060	0.00	0.00
77TD		89.59	89.59	89.59	756,000	0.00	0.00
77TF		67.54	67.54	67.54	1,470,000	0.00	0.00
77TH		70.16	70.16	70.16	1,000,000	0.00	0.00
77TN		93.65	93.65	93.65	33,000	0.00	0.00
77VL		70.39	70.39	70.39	300,000	0.00	0.00
77WE		72.06	72.06	72.06	1,990,000	0.00	0.00
77YX	UBS AG LONDON BRANCH 3.5% BDS 15/07/15	102.7	102.7	102.7	15,000	0.0	0.00
77YY		93.93	93.93	93.93	550,000	0.00	0.00
78AD	B.A.T.INTERNATIONAL FINANCE 5.75% GTD	94.74	94.74	94.38	100,000	-0.33	0.34
78AQ	HYDE HOUSING ASSOCIATION LTD 5.125% SEC	143.2	143.2	143.2	6,000	0.0	0.00
78FV		101.1	101.1	101.1	347,860	0.0	0.00
78GL	CAFFYNS 6.5% CUM 1ST PRF GBP1	91.00	91.00	91.00	50	0.00	0.00
78HT		98.74	98.74	98.74	3,480,000	0.00	0.00
78HY		103.5	103.3	103.5	20,000	0.0	0.00
78IS		102.3	102.3	102.3	11,000	0.0	0.00
78JA		96.30	96.30	96.30	1,200,000	0.00	0.00
78JC		99.63	99.63	99.63	75,000	0.00	0.00
78JI		108.1	108.1	108.1	14,000	0.0	0.00
78KD		89.00	89.00	89.00	240,000	0.00	0.00
78KY		87.37	87.21	87.37	35,000	0.00	0.00
78LB		71.86	71.86	71.86	1,280,000	0.00	0.00
78LE		147.3	147.3	149.7	21,010	0.0	0.00
78NL		1.0000	1.0000	1.0000	100,000	0.0000	0.00
78PR		85.98	85.98	85.98	8,600,000	0.00	0.00
78PW		93.25	93.25	93.25	200,000	0.00	0.00
78PX		71.36	71.36	71.36	300,000	0.00	0.00
78QB	HSBC BANK PLC PALMS810 26/11/13(KRNL	96.64	96.64	96.64	100,000	0.00	0.00
78SU		95.02	95.02	95.02	1,000,000	0.00	0.00
78SW		93.02	93.02	93.02	800,000	0.00	0.00
78TR		84.96	84.96	84.96	115,000	0.00	0.00
78TV		88.07	88.07	88.07	271,000	0.00	0.00
78TY		99.87	99.87	99.87	365,000	0.00	0.00
78UL		88.70	88.70	88.70	600,000	0.00	0.00
78UW		98.97	98.97	98.97	7,194,000	0.00	0.00
78VK		93.22	93.22	93.22	483,000	0.00	0.00
78WO		93.71	93.71	93.71	550,000	0.00	0.00
78XV		75.07	75.07	75.07	400,000	0.00	0.00
78XW		79.37	79.37	79.37	6,000	0.00	0.00
79AG		90.49	90.49	90.49	1,140,000	0.00	0.00
79AV		104.7	104.7	104.7	12,880	0.0	0.00
79BN		86.93	86.93	86.93	300,000	0.00	0.00
79CB		88.22	88.22	88.22	400,000	0.00	0.00
79DR		97.10	97.10	97.10	100,000	0.00	0.00
79GL	CAFFYNS 10% CUM PRF GBP1	125.5	125.0	125.5	10,954	-0.5	0.40
79HG		127.9	127.9	127.9	11,500	0.0	0.00
79HW		53.13	53.13	53.13	2,236,000	0.00	0.00
79HX		96.68	96.68	96.68	100,000	0.00	0.00
79HY		71.64	71.64	71.64	908,000	0.00	0.00
79JA		90.30	90.30	90.30	2,244,000	0.00	0.00
79JC		100.2	100.2	100.2	56,450	0.0	0.00
79JJ		91.32	91.32	91.32	85,000	0.00	0.00
79JO		108.0	108.0	108.0	1,250,000	0.0	0.00
79JQ		104.4	104.4	104.4	800,000	0.0	0.00
79JZ		100.1	100.1	100.1	50,000	0.0	0.00
79KH		100.2	100.2	100.2	22,000	0.0	0.00
79KI		100.3	100.3	100.3	39,000	0.0	0.00
79KW		106.9	106.9	106.9	1,626,000	0.0	0.00
79LA		106.7	106.7	106.7	9	0.0	0.00
79OH		58.84	58.84	58.84	2,858,500	0.00	0.00
79PG		89.38	89.38	89.38	300,000	0.00	0.00
79PJ		79.62	79.62	79.62	375	0.00	0.00
79QA		52.25	52.00	52.25	200,000	0.00	0.00
79SY		92.23	92.23	92.23	2,100,000	0.00	0.00
79TN		88.82	88.82	88.82	326,000	0.00	0.00
79TO		92.52	92.52	92.52	3,000,000	0.00	0.00
79UP		98.63	98.63	98.63	100,000	0.00	0.00
79UZ		80.70	80.70	80.70	2,654,000	0.00	0.00
79VS		96.56	96.56	96.56	400,000	0.00	0.00
79VZ		91.01	91.01	91.01	1,450,000	0.00	0.00
79WB		99.10	99.10	99.10	500,000	0.00	0.00
79WC		95.66	95.66	95.66	140,000	0.19	0.20
79WJ		84.30	84.30	84.30	450,000	0.00	0.00
79WK		73.51	73.51	73.51	383,000	0.00	0.00
79WL		44.99	44.99	44.99	955,000	0.00	0.00
7FLF		94.06	94.06	94.06	1,200,000	0.36	0.38
7XWI		99.08	99.08	99.08	548,000	0.00	0.00
7YVD		98.61	98.61	98.61	600,000	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>