0HH0TRIGLAV NALOZBE NPV06/18/2025
LAST:

 200.7		CHANGE:
 0.02		OPEN:
200.4		HIGH:
200.7		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.01		PREV:
200.7		LOW:
200.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25200.4200.7200.4200.71000
06/17/25200.5200.7200.5200.71000
06/16/25202.0202.0202.0202.000
06/13/25201.7202.0201.7202.01,2110
06/12/25201.7202.0201.7202.01,2100
06/11/25200.7200.7200.7200.71000
06/10/25200.9201.1200.9201.16750
06/09/25201.5201.5201.5201.500
06/06/25200.7200.7200.7200.700
06/05/25200.7200.7200.7200.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12