0O7706/17/2025
LAST:

 12,163		CHANGE:
 57.50		OPEN:
12,255		HIGH:
12,305		ASK:
0		VOLUME:
20
CHANGE(%):
0.48		PREV:
12,105		LOW:
12,085		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512,25512,30512,08512,1631000
06/16/2512,65512,65512,65512,65500
06/13/2512,34012,76511,99012,6551000
06/12/2512,20012,20012,00012,0601000
06/11/2512,49012,49012,13012,1451300
06/10/2512,34512,45512,10012,1051000
06/09/2512,40012,40012,40012,40000
06/06/2512,19012,41011,92012,3451000
06/05/2511,97011,97011,97011,97000
06/04/2511,99012,05011,83511,9701920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34