0IVJLECTRA EUR1.506/17/2025
LAST:

 23.38		CHANGE:
 0.03		OPEN:
23.40		HIGH:
23.40		ASK:
26.40		VOLUME:
607
CHANGE(%):
0.11		PREV:
23.35		LOW:
23.35		BID:
25.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.4023.4023.3523.386070
06/16/2523.3523.3523.3523.3500
06/13/2523.3523.5023.3523.352,2390
06/12/2524.4024.4023.2023.633,3270
06/11/2524.9024.9024.5524.851,8420
06/10/2524.0024.8524.0024.601,8790
06/09/2524.0524.1223.9524.109920
06/06/2524.2024.3624.1024.363590
06/05/2524.7025.0024.2524.251,5270
06/04/2524.1024.5524.1024.402,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:20.24 - 35.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34