0I0HPISCINES DES JOYAUX EUR3.0906/17/2025
LAST:

 7.821		CHANGE:
 0.57		OPEN:
7.380		HIGH:
7.979		ASK:
0.000		VOLUME:
23,956
CHANGE(%):
7.88		PREV:
7.250		LOW:
7.242		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.3807.9797.2427.82123,9560
06/16/257.2507.2507.2507.25000
06/13/257.0007.4007.0007.25017,9050
06/12/257.2607.2697.1607.1601,8720
06/11/257.7007.7007.2357.29026,3010
06/10/257.8108.0357.7908.0307,1360
06/09/257.7007.9217.6407.70035,2970
06/06/257.2007.6407.2007.51052,0070
06/05/257.4907.6107.1357.2319,5430
06/04/257.6007.7507.3007.45146,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 16.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00