LSE, 0LWH End of Day and Historical Share Prices [NFI PROGRESS PLN0.10]

25 Aug 2025

LAST: 93.83	CHANGE: 0.00	OPEN: 88.75	HIGH: 94.22	ASK: 0.00	VOLUME: 763
LAST: 93.83	CHG(%): 0.00	PREV: 93.83	LOW: 88.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	88.75	94.22	88.75	93.83	763
22 Aug 25	88.75	94.22	88.75	93.83	565
21 Aug 25	87.00	87.14	85.75	87.07	100
20 Aug 25	89.26	90.17	88.35	88.39	143
19 Aug 25	88.73	91.18	88.67	89.85	264
18 Aug 25	89.00	89.70	87.87	88.25	255
15 Aug 25	89.35	89.88	88.50	88.51	100
14 Aug 25	88.24	89.15	87.65	88.65	100
13 Aug 25	86.80	88.89	85.42	88.67	454
12 Aug 25	81.98	85.85	81.98	85.60	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.83