0MKN06/17/2025
LAST:

 108.4		CHANGE:
 1.76		OPEN:
108.4		HIGH:
108.5		ASK:
0.0		VOLUME:
6,454
CHANGE(%):
1.65		PREV:
106.7		LOW:
108.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25108.4108.5108.1108.45,3270
06/16/25110.1110.1110.1110.100
06/13/25109.6110.3109.4110.146,9820
06/12/25108.1108.6107.5108.410,8510
06/11/25107.2107.3106.7106.99,6200
06/10/25106.6107.1106.5106.79,3660
06/09/25106.9106.9106.9106.900
06/06/25107.7107.7106.5106.94,2560
06/05/25107.8109.0107.8108.314,0900
06/04/25107.4107.7107.4107.47240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34