0MQ206/17/2025
LAST:

 445.5		CHANGE:
 32.80		OPEN:
460.0		HIGH:
460.0		ASK:
0.0		VOLUME:
7,939
CHANGE(%):
6.86		PREV:
478.3		LOW:
443.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25460.0460.0443.2445.57,8250
06/16/25460.4460.4460.4460.400
06/13/25462.1479.1457.6460.49,1790
06/12/25469.0469.2460.4461.95,3890
06/11/25475.4476.2470.3475.411,9640
06/10/25472.2479.4469.8478.37,8680
06/09/25475.0475.0475.0475.000
06/06/25477.0477.0468.1471.73,7680
06/05/25471.6471.6461.8466.27,4250
06/04/25468.8476.5468.8476.59,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34