EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHZ: Forfarmers NV

18 Sep 2025
LAST:

4.450

CHANGE:
 0.21		OPEN:
4.280		HIGH:
4.475		ASK:
3.330		VOLUME:
3.9K
CHG(%):
4.83		PREV:
4.245		LOW:
4.220		BID:
3.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 254.2804.4754.2204.4503.9K
17 Sep 254.2604.2604.2284.2451.5K
16 Sep 254.3004.3054.2354.2352.8K
15 Sep 254.4004.4004.2784.2801.5K
12 Sep 254.3604.4004.3104.310717
11 Sep 254.3704.3704.3004.3483K
10 Sep 254.4004.4304.3654.368776
09 Sep 254.4954.4954.4254.435100
08 Sep 254.4954.5804.4804.490384
05 Sep 254.5204.5354.4754.475100

COMPANY PROFILE

Name:Forfarmers NV
About:ForFarmers N.V., together with its subsidiaries, provides feed solutions for conventional and organic livestock farming under the ForFarmers brand in the Netherlands, the United Kingdom, Germany, Poland, Belgium, and internationally. The company offers compound, young animal, and specialty feed products; and moist co-products, loose raw materials, seeds, and fertilizers. It also provides logistics services. The company serves dairy farmers. It exports its products to various countries within and outside Europe. ForFarmers N.V. was founded in 1896 and is headquartered in Lochem, the Netherlands.
Address:Kwinkweerd 12, Lochem, Netherlands, 7241 CW
Website:https://www.forfarmersgroup.eu
ISIN:NL0011832811
LEI:724500YEIHQKMHTXW058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.30
MA10:4.36
MA20:4.50
MA50:4.23
MA100:4.18
MA200:4.01
STO9:62.32
STO14:46.24
RSI14:36.46
WPR14:-44.16
MTM14:-0.17
ROC14:-0.04
ATR:0.11
Week High:4.48
Week Low:4.22
Month High:4.84
Month Low:4.22
Year High:4.87
Year Low:3.13
Volatility:9.79

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.20
15 Apr 2024$0.15
17 Apr 2023$0.20
20 Apr 2022$0.19
27 Apr 2021$0.29
28 Apr 2020$0.19
01 May 2019$0.02
30 Apr 2018$0.30
28 Apr 2017$0.24