EODData

LSE, 0XXT: Atlas Copco AB

18 Sep 2025
LAST:

158.9

CHANGE:
 3.13
OPEN:
156.2
HIGH:
162.0
ASK:
0.0
VOLUME:
1.25M
CHG(%):
2.01
PREV:
155.7
LOW:
155.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25156.2162.0155.8158.91.25M
17 Sep 25156.3156.4154.7155.7832K
16 Sep 25156.5160.6155.5156.84.07M
15 Sep 25157.8158.0155.8157.0573.8K
12 Sep 25157.8158.7156.8158.0323K
11 Sep 25155.6157.9153.6155.13.86M
10 Sep 25158.5158.5156.1157.84.32M
09 Sep 25159.6160.5157.2159.3376.6K
08 Sep 25156.5159.9155.9158.0751.6K
05 Sep 25153.4156.7153.3155.7826.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:157.28
MA10:157.22
MA20:154.40
MA50:152.57
MA100:154.21
MA200:163.66
STO9:54.74
STO14:71.82
RSI14:64.24
WPR14:-4.98
MTM14:5.40
ROC14:0.04
ATR:3.73
Week High:162.00
Week Low:153.55
Month High:162.00
Month Low:147.05
Year High:201.40
Year Low:130.10
Volatility:8.28

RECENT SPLITS

Date Ratio
07 Jun 20224-1
13 May 20224-1