0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN106/17/2025
LAST:

 42.09		CHANGE:
 0.00		OPEN:
42.09		HIGH:
42.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
42.09		LOW:
42.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2542.0942.0942.0942.0900
06/16/2558.5058.5042.0942.0950,0000
06/13/2562.4862.4862.4842.0919,5520
06/12/2542.0942.0942.0942.0919,5520
06/11/2542.0942.0942.0942.0919,5520
06/10/2542.0942.0942.0942.0900
06/09/2542.0942.0942.0942.0900
06/06/2542.0942.0942.0942.0900
06/05/2542.0942.0942.0942.0900
06/04/2542.0942.0942.0942.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.67 - 42.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34