0OEYD AMICO INTERNATIONAL SHIPPING NPV06/17/2025
LAST:

 3.692		CHANGE:
 0.03		OPEN:
3.692		HIGH:
3.692		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.87		PREV:
3.660		LOW:
3.692		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.6923.6923.6923.6921000
06/16/253.6603.6603.6603.66000
06/13/253.7643.7883.6603.66011,4550
06/12/253.4563.4643.4383.4521,8200
06/11/253.4603.4603.4603.46014,4050
06/10/253.5123.5323.5083.5322,8430
06/09/253.4963.4963.4963.49600
06/06/253.4823.5263.4823.4966580
06/05/253.3483.3483.3483.34800
06/04/253.3483.3483.3483.34800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 3.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34