EODData

LSE, 0J3X:

21 Aug 2025
LAST:

75.88

CHANGE:
 0.10
OPEN:
75.30
HIGH:
75.88
ASK:
64.10
VOLUME:
4.9K
CHG(%):
0.13
PREV:
75.78
LOW:
75.30
BID:
58.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2575.3075.8875.3075.884.9K
20 Aug 2575.8575.9575.7875.782.8K
19 Aug 2576.0576.1075.7576.10100
18 Aug 2576.1076.4076.0076.003
15 Aug 2577.0077.0075.5076.10603
14 Aug 2576.7577.5276.6576.7827.4K
13 Aug 2576.9177.3076.9177.303.3K
12 Aug 2577.8078.0577.6377.638K
11 Aug 2576.8878.0577.5077.6886
08 Aug 2577.0077.6577.4377.20100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:75.97
MA20:76.34
MA50:76.45
MA200:64.99
STO9:3.09
RSI14:49.38
WPR14:-94.74
MTM14:-0.58
ROC14:-0.01
Week High:77.52
Week Low:75.30
Month High:78.05
Month Low:74.70
Volatility:6.37