0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR106/18/2025
LAST:

 16.18		CHANGE:
 0.08		OPEN:
16.18		HIGH:
16.34		ASK:
15.24		VOLUME:
123
CHANGE(%):
0.49		PREV:
16.26		LOW:
16.10		BID:
14.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2516.1816.3416.1016.181230
06/17/2516.2416.3216.2216.261000
06/16/2516.3416.3416.3416.3400
06/13/2516.1016.3416.0616.341000
06/12/2516.2816.3616.1016.281,1240
06/11/2516.3616.4816.3016.364,5790
06/10/2516.3216.3816.1416.324,4200
06/09/2516.9217.3016.2816.451,3510
06/06/2517.9417.9417.6017.741000
06/05/2517.2917.6217.2217.584010
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 18.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34