LSE, 0DWR End of Day and Historical Share Prices []

28 Jul 2025

LAST: 44.06	CHANGE: 0.10	OPEN: 44.34	HIGH: 44.34	ASK: 0.00	VOLUME: 1.6K
LAST: 44.06	CHG(%): 0.22	PREV: 43.97	LOW: 44.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	46.07	46.07	46.07	46.07	100
03 Sep 25	45.80	45.87	45.77	45.81	112
02 Sep 25	45.99	45.99	45.99	45.99	100
01 Sep 25	46.50	46.50	46.28	46.28	100
29 Aug 25	46.38	46.49	46.38	46.49	20.2K
28 Aug 25	47.80	47.80	47.80	47.80	200
27 Aug 25	47.80	47.80	47.80	47.80	200
26 Aug 25	47.80	47.80	47.80	47.80	200
25 Aug 25	47.80	47.80	47.80	47.80	200
22 Aug 25	47.80	47.80	47.80	47.80	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.06