LSE, 0JFM End of Day and Historical Share Prices []

04 Aug 2025

LAST: 84.41	CHANGE: 1.11	OPEN: 83.83	HIGH: 84.41	ASK: 0.00	VOLUME: 151
LAST: 84.41	CHG(%): 1.33	PREV: 83.30	LOW: 83.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	87.01	87.74	87.00	87.47	154
18 Aug 25	87.26	87.37	87.11	87.26	100
15 Aug 25	86.87	86.87	86.87	86.87	100
14 Aug 25	85.10	85.35	84.98	85.32	326
13 Aug 25	84.48	85.10	84.40	85.10	100
12 Aug 25	83.75	83.77	83.36	83.77	125
11 Aug 25	83.40	83.49	83.28	83.39	25
08 Aug 25	82.93	83.06	82.89	83.06	12
07 Aug 25	83.10	83.11	82.07	82.07	4
06 Aug 25	83.93	83.95	83.40	83.40	83

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.41