LSE, 0MTR End of Day and Historical Share Prices [LIMELIGHT VCT ORD GBP0.10]

04 Sep 2025

LAST: 98.08	CHANGE: 0.02	OPEN: 98.20	HIGH: 98.20	ASK: 100.68	VOLUME: 100
LAST: 98.08	CHG(%): 0.02	PREV: 98.06	LOW: 98.08	BID: 95.77

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	98.20	98.20	98.08	98.08	100
03 Sep 25	98.06	98.06	98.06	98.06	1
02 Sep 25	98.06	98.11	98.06	98.07	100
01 Sep 25	98.10	98.10	98.07	98.07	0
29 Aug 25	98.10	98.26	98.10	98.26	0
28 Aug 25	98.45	98.45	98.07	98.07	0
27 Aug 25	98.03	98.03	97.98	98.03	100
26 Aug 25	98.06	98.08	98.04	98.04	173
25 Aug 25	98.01	98.39	97.62	98.01	1
22 Aug 25	97.62	98.39	97.62	98.03	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.08