0GMGADDNODE AB SER`B`NPV06/17/2025
LAST:

 102.0		CHANGE:
 0.80		OPEN:
102.6		HIGH:
103.0		ASK:
0.0		VOLUME:
1,235
CHANGE(%):
0.79		PREV:
101.2		LOW:
102.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25102.6103.0102.0102.01,2350
06/16/25101.2101.2101.2101.200
06/13/2599.4101.499.4101.212,0490
06/12/2599.4102.298.9102.213,5830
06/11/25101.6102.6101.4102.63,4150
06/10/25103.2105.4102.8103.310,1790
06/09/25101.8105.0101.8103.619,0480
06/06/25102.6102.6102.6102.600
06/05/25102.6102.6102.6102.61000
06/04/25104.2104.4102.6102.65,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:80.80 - 132.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34