0KFHREVENIO GROUP CORP EUR0.3007/31/2025
LAST:

 26.53		CHANGE:
 1.27		OPEN:
26.53		HIGH:
26.53		ASK:
0.00		VOLUME:
896
CHANGE(%):
4.58		PREV:
27.80		LOW:
26.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2526.5326.5326.5326.538960
07/24/2527.8028.0527.8027.8019,6490
07/23/2527.5127.5127.4227.423,2260
07/22/2527.3527.3527.2327.2317,0000
07/21/2527.3527.3527.2327.2317,0000
07/17/2527.3527.3527.2327.2317,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.59 - 32.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07