EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KFH: Revenio Group OYJ

02 Sep 2025
LAST:

24.10

CHANGE:
 0.00		OPEN:
24.10		HIGH:
24.10		ASK:
0.00		VOLUME:
500
CHG(%):
0.00		PREV:
24.10		LOW:
24.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2524.1024.1024.1024.10500
01 Sep 2524.1024.1024.1024.10500
29 Aug 2524.1024.1024.1024.10500
28 Aug 2524.1024.1024.1024.1093
27 Aug 2524.1024.1024.1024.1093
26 Aug 2524.1024.1024.1024.1093
25 Aug 2524.1024.1024.1024.1093
22 Aug 2524.1024.1024.1024.1093
21 Aug 2524.1024.1024.1024.1093
20 Aug 2524.1024.1024.1024.1093

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.10
MA10:24.10
MA20:24.33
MA50:26.34
MA100:26.04
MA200:27.93
ATR:0.03
Week High:24.10
Week Low:24.10
Month High:25.80
Month Low:24.10
Year High:35.74
Year Low:22.40
Volatility:8.36

RECENT SPLITS

Date Ratio
20 Mar 20202-1
21 Mar 20183-1