0LO306/17/2025
LAST:

 282.3		CHANGE:
 2.21		OPEN:
284.0		HIGH:
284.0		ASK:
0.0		VOLUME:
247
CHANGE(%):
0.78		PREV:
284.5		LOW:
279.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25284.0284.0279.1282.32400
06/16/25284.1284.1284.1284.100
06/13/25280.3286.0277.9284.11000
06/12/25287.4291.3281.3290.13680
06/11/25284.7287.4283.0285.71030
06/10/25284.3285.3283.4284.53680
06/09/25286.6286.7277.4280.41960
06/06/25289.0290.3286.8288.81,7120
06/05/25284.9290.6284.3290.11860
06/04/25287.5289.1283.4284.91290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34