0IX006/16/2025
LAST:

 25.50		CHANGE:
 0.30		OPEN:
25.25		HIGH:
25.50		ASK:
0.00		VOLUME:
1
CHANGE(%):
1.16		PREV:
25.80		LOW:
25.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.0525.0525.0525.0500
06/12/2526.1526.1525.8025.8050
06/11/2526.1526.1525.8025.8050
06/10/2526.1526.1525.8025.801000
06/09/2526.0026.0025.9526.001000
06/06/2525.8525.8525.8525.8500
06/05/2526.5026.6025.8525.854,7900
06/04/2526.6526.6526.4526.501000
06/03/2526.0526.5526.0526.551000
06/02/2525.1525.9025.0525.851000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12