0MGDJYSKE BANK AS DKK1006/17/2025
LAST:

 626.0		CHANGE:
 1.25		OPEN:
630.8		HIGH:
632.0		ASK:
335.0		VOLUME:
5,295
CHANGE(%):
0.20		PREV:
627.3		LOW:
625.0		BID:
309.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25630.8632.0625.0626.05,2950
06/16/25627.3627.3627.3627.300
06/13/25624.0634.0624.0627.39,4680
06/12/25625.0638.0622.5632.88,5290
06/11/25625.5631.0625.0625.08,2270
06/10/25628.5630.4626.0628.58,0610
06/09/25628.5628.5628.5628.500
06/06/25632.0632.0629.3630.323,2450
06/05/25625.8625.8625.8625.800
06/04/25625.0628.5622.5625.82,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:450.20 - 638.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34