LSE, 0AD3 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 154.7	CHANGE: 3.06	OPEN: 157.0	HIGH: 157.6	ASK: 0.0	VOLUME: 3.5K
LAST: 154.7	CHG(%): 2.02	PREV: 151.6	LOW: 152.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	166.0	168.2	165.6	167.7	1.8K
26 Aug 25	165.0	166.5	164.0	164.3	1.6K
25 Aug 25	155.1	160.0	154.2	157.8	1.6K
22 Aug 25	155.6	160.0	154.9	157.8	1.4K
21 Aug 25	158.2	159.4	153.2	153.4	3.2K
20 Aug 25	157.8	157.8	152.4	156.7	4.4K
19 Aug 25	158.1	159.0	155.6	157.4	6.3K
18 Aug 25	155.0	158.5	154.0	156.7	4.9K
15 Aug 25	155.6	155.6	152.2	154.8	598
14 Aug 25	154.8	156.6	154.5	155.7	653

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.7