List of Symbols for London Stock Exchange [LSE] Starting with B

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
B050	Barclays Bank Plc	95.41	95.41	95.41	50,000	0.00	0.00
B26G		540.4	540.4	540.4	100	1.0	0.18
B26X		565.5	565.5	565.5	802	0.1	0.01
B27G		538.6	538.6	538.6	100	1.6	0.29
B27X		562.7	562.7	562.7	803	-0.1	0.02
B28G		537.0	537.0	537.0	100	1.8	0.33
B28X		560.7	560.7	560.7	0	-1.8	0.32
B29G		533.5	533.5	533.5	100	2.2	0.41
B29X		556.1	551.1	556.1	24,286	0.0	0.00
B30G		513.6	513.3	513.6	100	2.3	0.45
B30X		535.6	530.1	535.6	24,916	0.2	0.03
B90		3.150	2.825	3.100	362,831	0.250	8.77
BA	Bae Systems Plc	1,873	1,843	1,859	3,734,949	-1	0.03
BA-		1,818	1,787	1,807	3,904,551	3	0.19
BA05	Morgan Advanced Material	78.75	78.75	78.75	20,120	0.00	0.00
BA18	Thames Water Utilities F	73.97	73.97	73.97	100,000	0.00	0.00
BA29	Morgan Advanced Material	69.50	69.50	69.50	4,000	0.00	0.00
BA3		34.66	33.53	34.57	26,005	-1.45	4.01
BA3S		29.10	28.00	29.10	727	2.22	8.26
BA47	City of London Investmen	295.0	295.0	295.0	1,000	0.0	0.00
BA69	City of London Investmen	87.96	87.96	87.96	0	0.00	0.00
BA80	Fuller Smith & Turner P	105.0	105.0	105.0	0	0.0	0.00
BAB	Babcock International Group Plc	1,041	990	1,009	1,664,839	-30	2.84
BAB2		1.376	1.376	1.376	100	-0.024	1.71
BAB3		4.340	4.080	4.105	52,540	-0.360	8.06
BABI		2,958	2,878	2,881	400	-139	4.59
BABY		39.02	38.11	38.11	100	-1.82	4.56
BAES		3.260	3.260	3.260	100	0.070	2.19
BAF	British & American Investment Trust Plc	17.80	17.00	17.00	3,433	0.00	0.00
BAG	Barr [A.G.] Plc	700.0	684.0	694.0	103,642	5.0	0.73
BAKK	Bakkavor Group Plc	240.0	233.0	234.0	185,871	-1.0	0.43
BANK		9.050	8.310	8.325	32,607	-0.175	2.06
BARC	Barclays Plc	370.1	352.7	356.7	31,929,828	-14.7	3.95
BARG		24.90	24.90	24.90	0	0.14	0.57
BARS	Blackrock Absolute Return Strategies Ltd	32.93	32.93	32.93	0	0.03	0.09
BAS	Bea Systems Inc	3.750	3.750	3.750	0	0.105	2.88
BASC		1,340	1,280	1,290	15,827	-35	2.64
BATG	Go Ucits ETF Solutions Plc	1,486	1,474	1,482	24,716	-11	0.76
BATS	British American Tobacco Plc	4,149	4,046	4,124	4,880,981	84	2.08
BATT	Go Ucits ETF Solutions Plc	19.79	19.51	19.66	1,860	-0.09	0.43
BAY	British Airways	5.005	4.750	4.750	52,000	-0.500	9.52
BB08	ABBEY NATIONAL 10 1/16% EXCH CAP SEC	128.3	128.3	148.0	242,000	0.0	0.00
BB16		0.0000	0.0000	0.0000	0	0.0000	NaN
BB21	Sanctuary Housing Associ	123.0	123.0	123.0	0	0.0	0.00
BB34	ABBEY NATIONAL 10 1/16% EXCH CAP SEC	142.0	142.0	142.0	0	0.0	0.00
BB3M		114.9	114.4	114.5	15,908	-0.1	0.08
BB43	MANGANESE BRONZE HLDGS 8.25% CUM PRF	95.65	95.65	95.65	450,000	0.00	0.00
BB47		100.2	100.2	100.2	300,000	0.0	0.00
BB48		100.5	100.5	100.5	2,037,000	0.0	0.00
BB59		0.0000	0.0000	0.0000	0	0.0000	NaN
BB60		100.6	100.6	100.6	480,000	0.0	0.00
BB84	BANK OF IRELAND(GOVERNOR & CO OF) 10.75%	101.4	101.4	101.4	410,000	0.0	0.00
BB85		101.6	101.6	101.6	8,000,000	0.0	0.00
BB88		102.5	102.5	102.5	200,000	0.0	0.00
BB93		102.9	102.9	102.9	2,200,000	0.0	0.00
BB98		100.4	100.4	100.4	500,000	0.1	0.06
BBB	Bigblu Broadband Plc	20.50	20.00	20.00	9,400	-0.50	2.44
BBCS	Bluecrest Bluetrend Limi	2,405	2,350	2,353	6,970	-66	2.73
BBDD	Jpmorgan ETFS (Ireland) Icav	4,223	4,209	4,209	100	29	0.69
BBDS		2,321	2,283	2,283	2,477	-61	2.62
BBGE	Jpmorgan ETFS (Ireland) Icav	81.10	81.10	81.10	0	0.17	0.21
BBH	Bb Healthcare Trust Plc	114.2	111.6	112.8	1,234,812	-2.2	1.91
BBIL	Jpmorgan ETFS (Ireland) Icav	116.4	116.2	116.2	100	0.1	0.06
BBLL	Jpmorgan ETFS (Ireland) Icav	87.64	87.56	87.64	1,032	-0.22	0.25
BBM3		87.39	86.18	86.18	4,931	-0.44	0.51
BBOX	Tritax Big Box REIT Plc	140.6	138.0	138.7	21,565,837	-2.6	1.84
BBRT	Jpmorgan ETFS (Ireland) Icav	78.90	78.80	78.90	100	0.52	0.67
BBSC	BFS ABSOLUTE RETURN TRUST CAPITAL 0.01P	31.60	31.44	31.44	40,872	-0.56	1.73
BBSD		30.76	30.53	30.55	1,402,948	-0.45	1.45
BBSN	Brave Bison Group Plc	68.00	64.00	66.40	102,693	0.40	0.61
BBSU	Jpmorgan ETFS (Ireland) Icav	4,520	4,443	4,451	2,184	-120	2.63
BBTP	Jpmorgan ETFS (Ireland) Icav	78.14	77.38	78.14	1,327	0.47	0.61
BBTR	Jpmorgan ETFS (Ireland) Icav	104.3	104.3	104.3	183	0.2	0.19
BBUD	Jpmorgan ETFS (Ireland) Icav	55.66	55.66	55.66	0	0.12	0.22
BBUS	Jpmorgan ETFS (Ireland) Icav	59.92	59.10	59.10	113	-1.35	2.23
BBY	Balfour Beatty Plc	547.0	539.0	542.0	1,390,124	-1.0	0.18
BC01		103.9	103.9	103.9	35,000	0.0	0.00
BC02		101.3	101.3	101.3	725,000	0.0	0.00
BC04		72.60	72.60	72.60	5,900,000	0.00	0.00
BC24	ASHPOL 10% CUM PRF GBP1	102.4	102.4	102.4	11,000,000	0.0	0.00
BC54		105.4	105.4	105.4	0	0.0	0.00
BC55		100.1	100.1	100.1	3,401,000	0.0	0.00
BC88	Chemring Group Plc	97.00	95.00	97.00	1,762	0.00	0.00
BC94	Samsung Electronics Co L	1,265	1,205	1,221	229	-34	2.71
BCCU	UBS ETFS Plc	16.79	16.79	16.79	187	-0.17	1.00
BCE		0.0040	0.0037	0.0039	56,356,666	0.0000	0.00
BCG		360.0	348.5	357.0	1,178,491	-1.0	0.28
BCHN	Invesco Markets II Plc	141.5	133.6	137.0	24,119	-6.7	4.68
BCHS	Invesco Markets II Plc	10,657	10,080	10,218	16,698	-591	5.47
BCOG	Go Ucits ETF Solutions Plc	1,111	1,095	1,095	14,525	-7	0.64
BCOM	Go Ucits ETF Solutions Plc	14.63	14.54	14.63	1,026	0.06	0.38
BD12	Electricity North West L	106.1	106.1	103.0	420,000	-0.1	0.05
BD82	BOOT(HENRY) CUM PRF(5.25%)GBP1	76.50	76.00	76.50	8,000	0.00	0.00
BD90	LOW & BONAR 5.5% 3RD CUM PRF STK GBP1	104.0	104.0	104.0	368,000	0.0	0.00
BD95	Haven Funding Plc	162.8	162.8	162.8	1,110	0.0	0.00
BE35		103.7	103.7	103.7	550,000	0.0	0.00
BE36		107.5	107.5	107.5	900,000	0.0	0.00
BE47		100.5	100.5	100.5	4,500,000	0.0	0.00
BE60		100.7	100.7	100.7	15,000,000	0.0	0.00
BE95		101.0	101.0	101.0	600,000	0.0	0.00
BE98		82.10	82.10	82.10	100,000	0.00	0.00
BE99		101.2	101.2	101.2	1,541,000	0.4	0.37
BEG	Begbies Traynor Group Plc	122.0	120.0	121.0	1,788,179	1.0	0.83
BEL1	Retail Charity Bonds Plc	98.50	98.50	98.15	10,000	0.00	0.00
BEL2		100.1	100.1	100.1	0	0.1	0.05
BELL		0.9240	0.7000	0.7500	2,821,008	0.0000	0.00
BEM	Beowulf Mining Plc	10.50	10.01	10.01	100	-0.49	4.67
BEMO		745.0	700.9	745.0	5,680	2.5	0.34
BENE	Boost Issuer Public Limited Company	31.00	30.63	30.63	0	-0.19	0.62
BERI	Blackrock Energy and Resources Income TR	121.5	117.0	119.5	270,717	-2.5	2.05
BETH		33.99	33.98	33.98	1,100	-1.42	4.01
BETI		26.77	26.77	26.77	0	0.12	0.45
BEZ	Beazley Plc	893.5	881.0	886.9	1,993,338	-7.6	0.85
BF09		97.64	97.64	97.64	3,700,000	0.00	0.00
BF11		101.7	101.7	101.7	700,000	0.0	0.00
BF21		100.1	100.1	100.1	92,000,000	0.0	0.00
BF25		102.8	102.8	102.8	2,452,000	0.0	0.00
BF32		103.7	103.7	103.7	752,000	0.0	0.00
BF34		107.3	107.3	107.3	215,000	0.0	0.00
BF41		100.9	100.9	100.9	80,000	0.0	0.00
BF42		100.9	100.9	100.9	3,100,000	0.0	0.00
BF44		101.7	101.7	101.7	200,000	0.0	0.00
BF48		102.9	102.9	102.9	600,000	0.5	0.51
BF50		103.1	103.1	103.1	887,000	0.0	0.00
BF58		100.3	100.3	100.3	10,000,000	0.0	0.00
BF67		82.11	82.11	82.11	3,000	0.00	0.00
BF76		101.0	101.0	101.0	296,000	0.0	0.00
BF80		100.3	100.3	100.3	445,000	0.0	0.00
BF83		100.5	100.5	100.5	5,700,000	0.0	0.00
BF91		102.6	102.6	102.6	247,000	0.0	0.02
BF92		77.65	77.65	77.65	200,000	0.00	0.00
BF94		105.8	105.8	105.8	400,000	0.0	0.00
BF96		92.65	92.65	92.65	431,000	0.00	0.00
BFSP		94.00	94.00	94.00	0	0.00	0.00
BG02		100.4	100.4	100.4	100,000	0.0	0.00
BG03		102.3	102.3	102.3	200,000	0.0	0.00
BG04		99.63	99.63	99.63	8,000,000	0.00	0.00
BG12		107.8	107.8	107.8	600,000	0.0	0.00
BG14		100.7	100.7	100.7	110,000	0.4	0.39
BG17		112.3	112.3	112.3	400,000	0.2	0.18
BG18		107.2	107.2	107.2	186,000	0.0	0.00
BG19		102.4	102.4	102.4	282,000	0.0	0.00
BG44		102.4	102.4	102.4	600,000	0.0	0.00
BG56		100.1	100.1	100.1	3,600,000	0.0	0.00
BG62		100.1	100.1	100.1	31,312,000	0.0	0.00
BG63		100.2	100.2	100.2	10,400,000	0.0	0.00
BG69		0.0000	0.0000	0.0000	0	0.0000	NaN
BG80		106.3	106.3	106.3	400,000	0.0	0.00
BG82		99.93	99.93	99.93	0	0.00	0.00
BG92		112.8	112.8	112.8	20,000	0.0	0.00
BGCG		262.0	260.0	261.0	61,578	-4.5	1.69
BGEO	Bank of Georgia Holdings Plc	7,815	7,535	7,630	36,858	15	0.20
BGEU	Baillie Gifford European Growth Trust	105.0	100.5	102.0	395,606	-1.5	1.45
BGFD	Baillie Gifford Japan Trust Plc	843.1	830.0	835.3	129,726	0.3	0.03
BGO	Bango Plc	90.77	86.00	89.00	35,480	-1.50	1.66
BGS	Baillie Gifford Shin Nippon Plc	130.8	125.0	129.1	1,022,477	1.1	0.88
BGUK	Baillie Gifford UK Growth Fund Plc	209.0	205.8	207.0	229,934	-2.0	0.96
BGX	Expat Asset Management Ead	0.7430	0.7130	0.7430	2,467	0.0190	2.62
BH23		112.1	112.1	112.1	1,079,000	0.0	0.00
BH7W		94.55	94.55	94.55	700,000	0.00	0.00
BHL	Baydonhill Plc	1.0000	0.9100	0.9890	209,857	0.0390	4.11
BHMG	Bh Macro Limited	398.5	392.3	394.3	584,137	-2.2	0.54
BHMU	Bh Macro Limited	4.004	4.004	4.004	21,612	-0.006	0.15
BHP	Bhp Group Plc	1,920	1,898	1,908	1,055,208	1	0.03
BID3		3.620	3.490	3.590	7,422	-0.025	0.69
BIG		93.80	90.60	93.60	39,851	2.00	2.18
BIGT	Go Ucits ETF Solutions Plc	839.0	830.5	839.0	2,709	-14.3	1.68
BIH	Boston International Holdings Plc	0.4000	0.4000	0.4000	0	0.0000	0.00
BILN	Billington Holdings Plc	383.4	370.0	373.0	16,625	-4.5	1.19
BIOG	Biotech Growth Trust [The] Plc	830.3	810.0	818.0	208,600	-14.0	1.68
BIOT	Go Ucits ETF Solutions Plc	11.16	11.03	11.09	100	-0.19	1.72
BIPS		172.0	171.0	171.0	252,031	0.0	0.00
BIRD	Blackbird Plc	3.000	2.825	2.890	857,482	0.040	1.40
BIRG	Bank of Ireland Group Plc	12.30	11.28	11.36	148,253	-0.48	4.09
BISI	Bisichi Mining Plc	94.75	92.50	94.75	100	2.25	2.43
BITC		111.4	110.6	111.3	335	-2.5	2.20
BITP		84.21	84.21	84.21	0	-1.90	2.21
BIUS		3.910	3.910	3.910	0	-0.020	0.51
BJ22		0.0000	0.0000	0.0000	0	0.0000	NaN
BJ25		0.0000	0.0000	0.0000	0	0.0000	NaN
BJ27		0.0000	0.0000	0.0000	0	0.0000	NaN
BJ74		102.1	102.1	102.1	2,500,000	0.0	0.00
BK46		100.0	100.0	100.0	100,000	0.0	0.00
BK48	Housing Association Fund	126.0	126.0	126.0	4,000	0.0	0.00
BK62		54.85	54.85	54.85	1,500,000	0.00	0.00
BK63		71.32	71.32	71.32	7,155,000	0.00	0.00
BK65		70.10	70.10	70.10	100,000	0.00	0.00
BK69		107.2	107.2	107.2	884,000	0.0	0.00
BK83		101.2	101.2	101.2	2,408,000	0.0	0.00
BK84		100.9	100.9	100.9	800,000	0.0	0.00
BK85		88.35	88.35	88.35	2,323,000	0.00	0.00
BK88		101.1	101.1	101.1	1,000,000	0.0	0.00
BKCG		9.148	8.471	8.560	33,882	-0.951	10.00
BKCH		11.81	10.85	11.34	10,806	-1.23	9.78
BKCN		4,017	3,802	3,896	10,200	-249	6.00
BKG	Berkeley Group Holdings [The] Plc	3,664	3,602	3,642	441,464	-8	0.22
BKM	Bankmuscat [S.A.O.G.]	4.000	4.000	4.000	0	0.000	0.00
BKS	Beeks Financial Cloud Group Plc	233.0	227.0	227.0	154,482	-2.5	1.09
BKY	Berkeley Resources Limited	25.30	25.13	25.13	310	-0.17	0.69
BL07		100.2	100.2	100.2	1,000,000	0.0	0.00
BLKC		11.12	10.34	10.52	48,537	-1.03	8.91
BLND	British Land Company Plc	347.8	342.4	346.4	1,794,828	-3.2	0.92
BLOE	Block Energy Plc	0.8990	0.8850	0.8990	627,506	0.0490	5.76
BLOK	First Trust Global Funds Public Limited	3,258	3,207	3,219	351	-69	2.09
BLU	Blue Star Capital Plc	17.00	16.50	17.00	35,304	0.00	0.00
BM03		79.77	79.77	79.77	400,000	0.00	0.00
BM50	SUTTON & EAST SURREY WATER 2.874% GTD	233.3	233.3	233.3	11,900	0.0	0.00
BMD	Baronsmead Vct 3 Plc	53.50	52.50	53.50	0	1.00	1.90
BME	B&M European Value Retai	224.6	217.9	219.3	6,079,334	-5.1	2.27
BMK	Benchmark Holdings Plc	24.20	21.00	24.20	32,583	2.90	13.62
BMS	Braemar Shipping Services Plc	254.0	247.0	251.0	31,782	0.0	0.00
BMT	Braime [T.F. & J.H.] [Holdings] Plc	995.0	900.0	995.0	100	95.0	10.56
BMTO	Braime Group Plc	1,500	1,500	1,500	0	0	0.00
BMV	Bluebird Merchant Ventures Ltd	1.200	1.053	1.100	30,182,059	-0.200	15.38
BMY	Bloomsbury Publishing Plc	480.5	469.0	475.5	200,316	-4.5	0.94
BN37		96.77	96.77	96.77	830,000	0.00	0.00
BN64		0.0000	0.0000	0.0000	0	0.0000	NaN
BN73		102.8	102.8	102.8	666,000	0.0	0.00
BN82		99.62	99.62	99.62	90,000	0.00	0.00
BN85		0.0000	0.0000	0.0000	0	0.0000	NaN
BN91		100.4	100.4	100.4	500,000	0.0	0.00
BN94		101.0	101.0	101.0	527,000	0.0	0.00
BN96		103.2	103.2	103.2	400,000	0.0	0.00
BNC	Banco Santander S.A.	647.0	624.9	629.0	267,278	-26.0	3.97
BNKE	Multi Units Luxembourg	228.7	221.9	223.1	85,790	-5.9	2.59
BNKR	Bankers Investment Trust Plc	123.6	120.6	121.0	1,219,683	-2.8	2.26
BNKS	Ishares V Public Limited Company	6.768	6.533	6.574	160,421	-0.239	3.51
BNZL	Bunzl Plc	2,258	2,226	2,240	1,767,556	-14	0.62
BO06		99.94	99.94	99.94	500,000	0.00	0.00
BO08		105.2	105.2	105.2	0	0.0	0.00
BO09		101.2	101.2	101.2	155,000	0.0	0.00
BO11		100.1	100.1	100.1	20,000,000	0.0	0.00
BO39		88.46	88.46	88.46	100,000	0.00	0.00
BO49		101.9	101.9	101.9	590,000	0.0	0.00
BO57		103.4	103.4	103.4	1,150,000	0.0	0.00
BO61		108.0	108.0	108.0	300,000	0.0	0.00
BO69		100.2	100.2	100.2	40,000,000	0.0	0.00
BO70		106.1	106.1	106.1	400,000	0.0	0.00
BO73		107.0	107.0	107.0	1,200,000	0.0	0.00
BO88		96.34	96.34	96.34	432,000	0.00	0.00
BO91		100.8	100.8	100.8	100,000	0.0	0.00
BO92		101.5	101.5	101.5	2,100,000	0.0	0.00
BOD	Botswana Diamonds Plc	0.3800	0.3300	0.3600	7,844,825	0.0000	0.00
BOI	Bank of Ireland [Governor & Company of T	178.8	178.0	190.5	8,000	0.0	0.00
BOKU	Boku Inc	229.0	228.0	228.0	1,355,861	-8.0	3.39
BOOK		442.0	434.0	442.0	9,573	8.0	1.84
BOOM	Audioboom Group Plc	385.0	345.0	353.9	55,658	-26.1	6.87
BOOT	Boot [Henry] Plc	226.6	225.0	226.0	13,127	-4.0	1.74
BOR	Borders & Southern Petroleum Plc	9.800	9.150	9.600	3,528,948	0.150	1.59
BOTG		16.64	16.33	16.45	113,464	-0.35	2.05
BOTZ		22.20	21.56	21.79	3,684	-0.43	1.94
BOWL	Hollywood Bowl Group Plc	248.5	240.5	243.5	1,129,703	-2.5	1.02
BOY	Bodycote Plc	651.0	627.0	627.0	356,772	-9.5	1.49
BP	Bp - British Petroleum Plc	406.9	397.2	398.7	16,472,706	-6.1	1.49
BP-		406.7	397.3	400.3	16,481,107	-4.5	1.10
BP-A		151.0	145.4	147.7	6,014	0.2	0.14
BP-B		166.5	165.2	166.1	10,030	-0.4	0.24
BP.A	BP Plc	148.8	145.4	148.5	538	0.0	0.00
BP.B	BP Plc	168.2	166.1	167.0	7,132	0.0	0.00
BP21		101.6	101.6	101.6	1,100,000	0.0	0.00
BP22	TRAFFORD CENTRE FINANCE(THE) 'B' 7.03%	95.67	95.67	95.67	840,000	0.00	0.00
BP23		101.1	101.1	101.1	200,000	0.0	0.00
BP24		99.20	99.20	99.20	1,500,000	0.00	0.00
BP27		101.8	101.8	101.8	490,000	0.0	0.00
BP33		98.60	98.60	98.60	800,000	0.00	0.00
BP36		102.7	102.7	102.7	400,000	0.0	0.00
BP37		101.3	101.3	101.3	1,600,000	0.0	0.00
BP3L		2.760	2.720	2.720	100	-0.010	0.37
BP51		103.5	103.5	103.5	600,000	0.0	0.00
BP55		103.9	103.9	103.9	2,026,000	0.0	0.00
BP56		103.5	103.5	103.5	80,000	0.0	0.00
BP64		101.0	101.0	101.0	50,000	0.0	0.00
BP71		100.0	100.0	100.0	675,000	0.0	0.00
BP87		3.116	3.116	3.116	15,000,000	0.000	0.00
BPCP		66.03	65.20	65.20	52,845	-0.10	0.15
BPCR	Biopharma Credit Plc	0.8700	0.8620	0.8700	594,452	0.0020	0.23
BPFU	Blue Planet Financials Growth and Income	29.50	29.50	29.50	0	0.00	0.00
BPM	B.P. Marsh & Partners Plc	694.4	690.0	691.2	54,752	-3.8	0.55
BPT		327.8	312.6	322.7	434,740	-5.1	1.55
BQ06		103.2	103.2	103.2	400,000	0.0	0.00
BQ07		101.9	101.9	101.9	974,000	0.0	0.00
BQ23		100.4	100.4	100.4	200,000	0.0	0.00
BQ29		98.93	98.93	98.93	90,000	0.00	0.00
BQ31		101.2	101.2	101.2	2,363,000	0.0	0.00
BQ35		75.98	75.98	75.98	4,000,000	0.00	0.00
BQ45		98.70	98.70	98.70	250,000,000	0.00	0.00
BQ47		99.54	99.54	99.54	420,000	0.00	0.00
BQ51		95.71	95.71	95.71	600,000	0.00	0.00
BQ52	ROYAL BANK OF SCOTLAND 4.875% EUR MED	99.72	99.72	99.72	175,000	0.00	0.00
BQ53		100.5	100.5	100.5	664,000	0.0	0.00
BQ59	NORDIC INVESTMENT BANK 5.75% NOTES	93.28	93.28	93.28	250,000	0.00	0.00
BQ66		101.3	101.3	101.3	300,000	0.0	0.00
BQ75		101.9	101.9	101.9	300,000	0.0	0.00
BQ87		100.5	100.5	100.5	1,275,000	0.0	0.00
BR10		102.2	102.2	102.2	3,500,000	0.0	0.00
BR17		99.95	99.95	99.95	8,000,000	0.00	0.00
BR21		100.1	100.1	100.1	50,000,000	0.0	0.00
BR22		101.7	101.7	101.7	600,000	0.0	0.00
BR23		100.8	100.8	100.8	200,000	0.0	0.00
BR35		100.6	100.6	100.6	1,222,000	0.0	0.00
BR47		102.9	102.9	102.9	410,000	0.0	0.00
BR49		101.9	101.9	101.9	200,000	0.0	0.00
BR78		0.0000	0.0000	0.0000	0	0.0000	NaN
BR88	3I Group Plc	104.2	104.2	104.1	132,000	-0.1	0.11
BRAI		203.0	199.5	199.5	47,048	-4.5	2.21
BRBY	Burberry Group Plc	1,298	1,261	1,273	1,334,978	-17	1.34
BRCK	Brickability Group Plc	63.00	60.60	61.00	689,908	-1.40	2.24
BREE	Breedon Aggregates Ld	363.4	358.0	363.4	1,205,420	0.8	0.22
BRES	Blencowe Resources Plc	5.000	4.400	4.524	3,102,475	-0.076	1.65
BRFI	Blackrock Frontiers Investment Trust Plc	165.0	160.5	163.5	106,875	-1.8	1.06
BRGE	Blackrock Greater Europe Investment Trus	583.0	570.0	572.4	97,988	-11.7	1.99
BRH	Braveheart Investment Group Plc	2.250	2.200	2.200	57,052	-0.050	2.22
BRIC	Ishares II Plc	1,871	1,835	1,838	1,071	-36	1.90
BRICUL2X	FTSE BRIC 50 2X Daily Su	8,145	7,904	7,904	0	-151	1.88
BRICUL3X	FTSE BRIC 50 3X Daily Le	2,544	2,380	2,542	0	160	6.72
BRICUS1X	FTSE BRIC 50 Daily Short	5,138	5,012	5,014	0	-123	2.40
BRICUS2X	FTSE BRIC 50 2X Daily Sh	1,062	1,010	1,011	0	-51	4.81
BRICUS3X	FTSE BRIC 50 3X Daily Sh	111.7	103.4	103.5	0	-8.1	7.22
BRIG	Blackrock Income and Growth Investment T	210.0	204.0	208.0	43,435	1.0	0.48
BRIJ		20.93	20.59	20.59	5,238	-0.19	0.93
BRIK		412.3	409.1	412.0	856	-1.7	0.41
BRIP		15.73	15.56	15.73	97,193	0.02	0.10
BRK	Brooks Macdonald Group Plc	1,820	1,770	1,800	27,388	-10	0.55
BRK2		9.300	9.180	9.180	7,040	-0.130	1.40
BRLA	Blackrock Latin American Investment Trus	358.0	344.6	351.0	15,097	-4.5	1.27
BRNB		3,187	3,187	3,187	1,788	20	0.62
BRND	Boost Issuer Public Limi	41.89	41.89	41.89	0	-0.52	1.23
BRNG		3,994	3,861	3,868	9,581	-94	2.36
BRNL		1,290	1,289	1,290	3,838	8	0.59
BRNT	ETFS Commodity Securities Limited	52.82	51.18	51.22	63,759	-1.19	2.27
BRS	Burn Steward Dist	75.00	75.00	75.00	0	0.00	0.00
BRSC	Blackrock Smaller CO Trust Plc	1,330	1,300	1,316	219,741	-12	0.90
BRT3	UBS Ag	129.7	129.7	129.7	0	-1.6	1.18
BRTG	UBS Ag	8,863	8,863	8,863	0	71	0.81
BRTU	UBS Ag	151.0	151.0	151.0	0	1.1	0.73
BRWM	Blackrock World Mining Trust Plc	557.0	545.8	549.0	495,504	-6.0	1.08
BS02		104.0	104.0	104.0	700,000	0.0	0.00
BS0A		5.354	5.354	5.354	0	0.010	0.19
BS0X		404.3	404.3	404.3	1,685	-0.4	0.09
BS27		5.351	5.351	5.351	0	0.002	0.04
BS28		5.338	5.328	5.335	2,260	0.003	0.06
BS29		5.298	5.298	5.298	0	0.003	0.06
BS30		5.097	5.097	5.097	0	0.008	0.16
BS34		103.0	103.0	103.0	400,000	0.0	0.00
BS35		102.5	102.5	102.5	2,291,000	0.0	0.00
BS38		101.4	101.4	101.4	2,000,000	0.0	0.00
BS43		101.2	101.2	101.2	2,150,000	0.0	0.00
BS44		99.87	99.87	99.87	400,000	0.00	0.00
BS47		99.81	99.60	99.60	3,415,000	0.00	0.00
BS48		99.59	99.59	99.59	400,000	0.00	0.00
BS52		101.4	101.4	101.4	1,900,000	0.0	0.00
BS61		100.9	100.9	100.9	800,000	0.0	0.00
BS66		104.8	104.8	104.8	670,000	0.0	0.00
BS6A		5.647	5.647	5.647	0	0.003	0.05
BS6X		427.7	426.9	426.9	1,059	2.2	0.51
BS79		0.0000	0.0000	0.0000	0	0.0000	NaN
BS7A		5.621	5.621	5.621	0	0.002	0.04
BS7X		425.4	423.6	425.4	1,786	0.4	0.09
BS80	SCOTTISH POWER UK PUTABLE ASSET TERM	105.6	105.6	105.6	3,600,000	0.0	0.00
BS89	Barclays Bank Plc	88.93	88.93	88.93	2,000,000	0.00	0.00
BS8A		5.602	5.602	5.602	0	0.003	0.05
BS8X		423.6	423.6	423.6	0	2.3	0.54
BS9A		5.563	5.563	5.563	0	0.002	0.04
BS9X		421.1	421.1	421.1	1,076	0.4	0.10
BSC	British Smaller Companies Vct2 Plc	53.00	51.00	53.00	227	1.00	1.92
BSFA	Bsf Enterprise Plc	2.025	1.800	1.800	10,780	-0.225	11.11
BSIF	Bluefield Solar Income F	97.40	95.20	95.90	1,015,179	-1.10	1.13
BSRT	Baker Steel Resources Trust Limited	66.74	65.00	66.69	128,089	0.19	0.28
BSUS	UBS ETF	895.6	889.1	895.3	2,878	2.8	0.31
BSV	British Smaller Companies Vct Plc	75.00	75.00	75.00	100	-1.50	1.96
BT-A		208.1	203.8	207.2	10,530,210	0.1	0.05
BT.A	Bt Group Plc	201.6	199.2	199.4	9,147,773	-1.3	0.65
BT11		104.2	104.2	104.2	800,000	1.0	0.99
BT1G		6.476	6.476	6.476	0	0.000	0.00
BT1U		8.484	8.484	8.484	0	0.000	0.00
BT33		101.3	101.3	101.3	700,000	0.0	0.00
BT44		102.7	102.7	102.7	700,000	0.0	0.00
BT92		100.4	100.4	100.4	4,200,000	0.0	0.00
BT93		100.7	100.7	100.7	316,000	0.0	0.00
BTC	Baltic Oil Terminals Plc	6.390	5.780	5.900	4,064,667	-1.100	15.71
BTC1		11.49	11.49	11.49	34,000	-0.29	2.42
BTC3		8.898	8.898	8.898	0	0.033	0.37
BTCE		78.89	78.89	78.89	300	-1.54	1.91
BTCF		104.2	103.7	104.2	150	-2.1	2.00
BTCU		38.76	38.17	38.42	5,310	-1.10	2.78
BTCW		28.41	28.24	28.24	12,934	-0.03	0.09
BTCX		87.89	87.89	87.89	0	0.33	0.38
BTEC	Ishares IV Plc	6.488	6.403	6.458	366,487	-0.130	1.97
BTEE	Ishares IV Plc	6.458	6.386	6.433	132,895	-0.127	1.94
BTEK	Ishares IV Plc	4.894	4.849	4.872	534,389	-0.112	2.25
BTIC		115.0	115.0	115.0	0	-0.1	0.09
BTIP		86.96	86.96	86.96	0	0.36	0.41
BTRW	Barratt Redrow PLC	374.5	367.5	374.0	5,033,005	-0.1	0.03
BTUK		57.15	57.10	58.30	1	0.00	0.00
BTUS		75.48	75.48	77.14	0	0.00	0.00
BU14		106.7	106.7	106.7	940,000	0.0	0.00
BU26		5.375	5.369	5.370	2,017	0.000	0.00
BU35		100.2	100.2	100.2	0	0.0	0.00
BU43		101.5	101.5	101.5	5,000,000	0.0	0.00
BU44		103.3	103.3	103.3	7,160,000	0.0	0.00
BU45		100.4	100.4	100.4	205,000	0.0	0.00
BU52		99.64	99.64	99.64	0	-0.06	0.06
BU87		103.9	103.9	103.9	350,000	-0.1	0.14
BU98		101.6	101.6	101.6	100,000	0.0	0.00
BUC	Buckland Investments	2.482	2.482	2.482	100	0.132	5.62
BUCE		0.0220	0.0180	0.0220	59,632,575	0.0020	10.00
BUFD		19.80	19.80	19.80	0	-0.02	0.10
BUFE		17.32	17.32	17.32	0	0.05	0.31
BUFF		1,498	1,498	1,498	0	6	0.39
BUG	Bouygues	15.26	15.26	15.26	450	-0.27	1.75
BUGG		11.61	11.24	11.34	3,005	-0.41	3.48
BULL	ETFS Commodity Securities Limited	33.70	33.04	33.60	100	0.52	1.57
BULP	ETFS Commodity Securities Limited	2,538	2,501	2,537	4,354	35	1.40
BUR	Burford Capital Limited	1005.0	941.0	943.0	126,570	-18.5	1.92
BUR3	Burford Capital Plc	98.32	98.32	99.05	1,000	0.00	0.00
BUR4	Burford Capital Finance Llc	99.75	99.75	99.93	2,000	0.00	0.00
BUT	Brunner Investment Trust Plc	1,424	1,392	1,392	40,647	-38	2.66
BUYB	Powershares Glbal Funds	61.74	61.10	61.26	975	-0.84	1.34
BV15		102.1	102.1	102.1	13,000	0.0	0.00
BV23		101.8	101.8	101.8	268,000	0.0	0.00
BV24		100.0	100.0	100.0	15,200,000	0.0	0.00
BV25		101.4	101.4	101.4	1,610,000	0.0	0.00
BV27		103.4	103.4	103.4	2,750,000	0.0	0.00
BV28		103.4	103.4	103.4	100,000	0.0	0.00
BV29		100.6	100.6	100.6	1,000,000	0.0	0.00
BV38		98.93	98.93	98.93	250,000	0.00	0.00
BV39		99.40	99.40	99.40	3,000,000	0.00	0.00
BV40		102.4	102.4	102.4	400,000	0.0	0.00
BV43		103.9	103.9	103.9	800,000	0.0	0.00
BV44		100.1	100.1	100.1	1,700,000	0.0	0.00
BV45		100.1	100.1	100.1	36,000,000	0.0	0.00
BV81		99.18	99.18	99.18	3,800,000	0.00	0.00
BV93		98.24	98.24	98.24	1,000,000	0.00	0.00
BV94		100.4	100.4	100.4	400,000	0.0	0.00
BV95		101.7	101.7	101.7	365,000	0.0	0.00
BV96		100.3	100.3	100.3	5,816,000	0.0	0.00
BVA	Banco Bilbao Vizcaya Argentaria Sa	14.64	14.24	14.50	2,793,937	-0.07	0.45
BVC	Batm Advanced Communications Ld	16.71	16.55	16.70	47,514	-0.20	1.18
BVT	Baronsmead Vct 2 Plc	50.45	50.45	50.45	265,128	0.00	0.00
BVXP	Bioventix Plc	2,700	2,620	2,630	1,554	-20	0.75
BW02		101.0	101.0	101.0	400,000	0.0	0.00
BW03		101.7	101.7	101.7	300,000	0.0	0.00
BW07		100.0	100.0	100.0	6,120,000	0.0	0.00
BW39		100.3	100.3	100.3	752,000	0.0	0.00
BW40		99.46	99.46	99.46	88,000	0.00	0.00
BW52		416.0	416.0	416.0	100,000	0.0	0.00
BW56		98.68	98.68	98.68	1,310,000	0.00	0.00
BW63		99.27	99.27	99.27	1,100,000	0.00	0.00
BW65		102.6	102.6	102.6	300,000	0.0	0.00
BW66		100.8	100.8	100.8	1,000,000	0.0	0.00
BW72		101.8	101.8	101.8	100,000	0.0	0.00
BW73		100.4	100.4	100.4	0	0.0	0.00
BW80		101.7	101.7	101.7	1,500,000	0.0	0.00
BW83		101.2	101.2	101.2	100,000	-0.1	0.08
BW85		102.7	102.7	102.7	200,000	0.0	0.00
BW86		102.6	102.6	102.6	300,000	0.0	0.00
BW90		99.73	99.73	99.73	525,000	0.00	0.00
BW91		100.2	100.2	100.2	45,300,000	0.0	0.00
BW95		100.0	100.0	100.0	2,830,000	0.0	0.00
BWRA	Bristol Water Plc	145.0	143.9	145.0	15,119	0.5	0.33
BWY	Bellway Plc	2,500	2,446	2,478	263,070	-12	0.48
BX02		100.1	100.1	100.1	1,200,020	0.0	0.00
BX14		93.34	93.34	93.34	6,650,000	0.00	0.00
BX25		100.1	100.1	100.1	400,000	0.0	0.00
BX26		406.0	406.0	406.0	1,115	1.9	0.48
BX27		404.6	404.6	404.6	0	2.0	0.50
BX28		403.4	403.4	403.4	0	-0.4	0.10
BX29		401.0	401.0	401.0	1,131	0.5	0.13
BX30		385.2	385.2	385.2	0	2.3	0.59
BX36		100.1	100.1	100.1	1,100,000	0.0	0.00
BX44		100.7	100.7	100.7	356,000	0.0	0.00
BX46		98.50	98.50	98.50	100,000	0.00	0.00
BX59		100.8	100.8	100.8	436,000	0.0	0.00
BX60		101.2	101.2	101.2	300,000	0.0	0.00
BX61		101.7	101.7	101.7	3,000,000	0.0	0.00
BX62		99.50	99.50	99.50	2,000,000	0.00	0.00
BX89		100.6	100.6	100.6	395,000	0.0	0.00
BX90		98.88	98.88	98.88	800,000	0.00	0.00
BX91		100.7	100.7	100.7	7,500,000	0.0	0.00
BX92		101.2	101.2	101.2	10,000,000	0.0	0.00
BX93		98.07	98.07	98.07	5,000,000	0.00	0.00
BXP	Beximco Pharmaceuticals Limited	41.00	39.00	39.00	19,597	0.00	0.00
BY01		100.6	100.6	100.6	1,600,000	0.0	0.00
BY02		103.4	103.4	103.4	300,000	0.0	0.00
BY40		97.68	97.68	97.68	200,000	0.00	0.00
BY45		100.3	100.3	100.3	0	0.0	0.00
BY46		98.25	98.25	99.24	90,000	-0.20	0.20
BY68		99.61	99.61	99.61	300,000	0.00	0.00
BY76		100.8	100.8	100.8	100,000	0.0	0.00
BY85		103.0	103.0	103.0	4,705,000	0.0	0.00
BY98		102.8	102.8	102.8	200,000	0.0	0.00
BYBG	Amundi ETF	25,565	25,560	25,560	108	-173	0.67
BYBU	Amundi ETF	337.5	337.4	337.4	100	-2.9	0.85
BYG	Big Yellow Group Plc	943.0	913.0	925.0	588,414	-11.0	1.18
BYIT		366.6	352.0	361.4	1,303,815	-5.6	1.53
BZ05		101.6	101.6	101.6	382,000	0.0	0.00
BZ06		99.88	99.88	99.88	10,000,000	0.00	0.00
BZ23		99.91	99.91	99.91	60,000	0.00	0.00
BZT	Bezant Resources Plc	0.0450	0.0380	0.0450	34,837,937	0.0020	4.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>