List of Symbols for London Stock Exchange [LSE] Starting with B

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B050	Barclays Bank Plc	95.41	95.41	95.41	50K	0.00	0.00
B26G	Invesco Markets Ii PLC	543.1	542.4	542.7	3.4K	0.6	0.10
B26X	Invesco Markets Ii PLC	568.4	568.3	568.4	1.6K	0.3	0.05
B27G	Invesco Markets Ii PLC	541.2	541.2	541.2	16.8K	0.3	0.06
B27X	Invesco Markets Ii PLC	566.5	566.5	566.5	0	0.1	0.02
B28G	Invesco Markets Ii PLC	540.9	540.7	540.7	842	0.8	0.14
B28X	Invesco Markets Ii PLC	566.6	566.6	566.6	0	0.7	0.12
B29G	Invesco Markets Ii PLC	538.4	538.2	538.2	100	0.6	0.10
B29X	Invesco Markets Ii PLC	563.2	563.2	563.2	0	1.0	0.17
B30G	Invesco Markets Ii PLC	519.5	518.9	518.9	100	1.2	0.23
B30X	Invesco Markets Ii PLC	543.5	543.5	543.5	0	1.0	0.18
B90	B90 Holdings PLC	3.695	3.450	3.450	3.7K	0.000	0.00
BA	Bae Systems Plc	1,784	1,747	1,761	2.43M	-17	0.93
BA-		1,784	1,747	1,761	2.64M	-17	0.93
BA05	Morgan Advanced Material	78.75	78.75	78.75	20.1K	0.00	0.00
BA18	Thames Water Utilities F	73.97	73.97	73.97	100K	0.00	0.00
BA29	Morgan Advanced Material	69.50	69.50	69.50	4K	0.00	0.00
BA3	Leverage Shares Public Limited Company	39.88	39.17	39.61	100	-0.27	0.66
BA3S	Leverage Shares Public Limited Company	17.30	16.11	16.91	282	1.71	11.25
BA47	City of London Investmen	295.0	295.0	295.0	1K	0.0	0.00
BA69	City of London Investmen	87.96	87.96	87.96	0	0.00	0.00
BA80	Fuller Smith & Turner P	105.0	105.0	105.0	0	0.0	0.00
BAB	Babcock International Group Plc	1,085	1,056	1,068	1.74M	2	0.19
BAB2	Leverage Shares Public Limited Company	1.659	1.612	1.622	601	-0.130	7.42
BAB3	Leverage Shares Public Limited Company	5.720	5.220	5.380	36.7K	-0.675	11.15
BABI	Leverage Shares Public Limited Company	3,198	3,016	3,052	100	-100	3.16
BABY	Leverage Shares Public Limited Company	41.87	40.54	41.01	100	-1.49	3.49
BAES	Leverage Shares Public Limited Company	2.980	2.980	2.980	0	0.000	0.00
BAF	British & American Investment Trust Plc	16.00	14.50	16.00	21.1K	0.00	0.00
BAG	Barr [A.G.] Plc	698.0	683.0	692.0	127.1K	4.0	0.58
BAKK	Bakkavor Group Plc	226.5	220.5	221.5	1.77M	-3.0	1.34
BANK	Fiinu PLC	16.50	15.50	15.75	516K	-0.25	1.56
BARC	Barclays Plc	370.3	361.5	370.3	23.57M	8.0	2.21
BARG	Zipa Precious Metals Public Limited	26.29	26.29	26.29	0	-0.13	0.49
BARS	Blackrock Absolute Return Strategies Ltd	35.33	35.33	35.33	0	-0.20	0.56
BAS	Bea Systems Inc	3.480	3.480	3.480	0	0.007	0.20
BASC	Brown Advisory US Smaller Companies PLC	1,297	1,281	1,295	19.8K	5	0.39
BATG	Go Ucits ETF Solutions Plc	1,615	1,604	1,609	12.6K	2	0.15
BATS	British American Tobacco Plc	4,159	4,060	4,130	2.2M	39	0.95
BATT	Go Ucits ETF Solutions Plc	21.66	21.55	21.61	1.1K	0.00	0.00
BAY	British Airways	4.750	4.750	4.750	10K	0.000	0.00
BB08	ABBEY NATIONAL 10 1/16% EXCH CAP SEC	128.3	128.3	148.0	242K	0.0	0.00
BB16	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
BB21	Sanctuary Housing Associ	123.0	123.0	123.0	0	0.0	0.00
BB34	ABBEY NATIONAL 10 1/16% EXCH CAP SEC	142.0	142.0	142.0	0	0.0	0.00
BB3M	Jpmorgan Etfs (Ireland) Icav	115.3	114.8	115.0	9.7K	0.0	0.03
BB43	MANGANESE BRONZE HLDGS 8.25% CUM PRF	95.65	95.65	95.65	450K	0.00	0.00
BB47	Abu Dhabi Future Energy Company Pjsc _	100.2	100.2	100.2	300K	0.0	0.00
BB48	Abu Dhabi Future Energy Company Pjsc _	100.5	100.5	100.5	2.04M	0.0	0.00
BB59	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
BB60	First Abu Dhabi Bank P.J.S.C.	100.6	100.6	100.6	480K	0.0	0.00
BB68	Toyota Finance Australia Limited	100.0	100.0	100.0	4.2M	0.0	0.00
BB84	BANK OF IRELAND(GOVERNOR & CO OF) 10.75%	101.4	101.4	101.4	410K	0.0	0.00
BB85	Nationwide Building Society	101.6	101.6	101.6	8M	0.0	0.00
BB88	Nationwide Building Society	102.5	102.5	102.5	200K	0.0	0.00
BB93	Toyota Motor Credit Corporation	103.0	103.0	103.0	200K	0.0	0.00
BB98	Snb Funding Limited	100.4	100.4	100.4	500K	0.0	0.00
BBB	Bigblu Broadband Plc	21.98	20.75	21.00	29K	0.00	0.00
BBCS	Bluecrest Bluetrend Limi	2,494	2,478	2,492	826	20	0.82
BBDD	Jpmorgan ETFS (Ireland) Icav	4,203	4,203	4,203	0	30	0.71
BBDS	Jpmorgan Etfs (Ireland) Icav	2,413	2,413	2,413	0	19	0.80
BBGE	Jpmorgan ETFS (Ireland) Icav	80.99	80.99	80.99	0	0.06	0.08
BBH	Bb Healthcare Trust Plc	119.6	118.0	118.4	1.45M	-0.6	0.50
BBIL	Jpmorgan ETFS (Ireland) Icav	116.7	116.7	116.7	100	0.1	0.09
BBLL	Jpmorgan ETFS (Ireland) Icav	86.89	86.89	86.89	0	0.16	0.18
BBM3	Jpmorgan Etfs (Ireland) Icav	85.67	85.50	85.60	10.2K	0.12	0.13
BBOX	Tritax Big Box REIT Plc	136.2	134.3	135.1	4.33M	0.1	0.07
BBRT	Jpmorgan ETFS (Ireland) Icav	78.54	78.54	78.54	0	0.19	0.25
BBSC	BFS ABSOLUTE RETURN TRUST CAPITAL 0.01P	33.47	33.47	33.47	0	0.24	0.72
BBSD	Jpmorgan Etfs (Ireland) Icav	32.41	32.41	32.41	0	0.23	0.71
BBSN	Brave Bison Group Plc	60.50	59.68	60.50	15.7K	0.00	0.00
BBSU	Jpmorgan ETFS (Ireland) Icav	4,566	4,553	4,566	553	33	0.72
BBTP	Jpmorgan ETFS (Ireland) Icav	78.58	78.53	78.54	684	0.13	0.16
BBTR	Jpmorgan ETFS (Ireland) Icav	105.6	105.5	105.5	577	0.1	0.12
BBUD	Jpmorgan ETFS (Ireland) Icav	56.46	56.46	56.46	0	0.33	0.59
BBUS	Jpmorgan ETFS (Ireland) Icav	61.36	61.08	61.30	997	0.34	0.55
BBY	Balfour Beatty Plc	606.0	590.5	605.5	1.33M	12.0	2.02
BC01	Antofagasta PLC	103.9	103.9	103.9	35K	0.0	0.00
BC02	Antofagasta PLC	105.8	105.8	105.8	563K	0.0	0.00
BC04	The Republic Of Zambia	70.72	70.72	70.72	2.66M	0.00	0.00
BC24	ASHPOL 10% CUM PRF GBP1	102.4	102.4	102.4	11M	0.0	0.00
BC54	British Telecommunications PLC	105.6	105.6	105.6	0	0.0	0.00
BC55	Holmes Master Issuer PLC	100.1	100.1	100.1	3.4M	0.0	0.00
BC88	Chemring Group Plc	97.00	95.00	97.00	1.8K	0.00	0.00
BC94	Samsung Electronics Co L	1,256	1,243	1,250	100	-4	0.32
BCCU	UBS ETFS Plc	17.37	17.32	17.37	500	-0.10	0.58
BCE	Beacon Energy PLC	0.0040	0.0037	0.0039	56.36M	0.0000	0.00
BCG	Baltic Classifieds Group PLC	328.5	318.5	325.0	431K	4.5	1.40
BCHN	Invesco Markets II Plc	142.7	140.6	142.7	669	-2.8	1.95
BCHS	Invesco Markets II Plc	10,626	10,457	10,473	1.6K	-177	1.66
BCOG	Go Ucits ETF Solutions Plc	1,110	1,104	1,109	87.4K	-4	0.38
BCOM	Go Ucits ETF Solutions Plc	14.91	14.84	14.89	366	-0.07	0.47
BD12	Electricity North West L	106.1	106.1	102.5	420K	0.0	0.00
BD82	BOOT(HENRY) CUM PRF(5.25%)GBP1	79.00	78.00	79.00	5.3K	0.00	0.00
BD90	LOW & BONAR 5.5% 3RD CUM PRF STK GBP1	104.0	104.0	104.0	368K	0.0	0.00
BD95	Haven Funding Plc	162.8	162.8	162.8	1.1K	0.0	0.00
BE35	Suci Second Investment Company	104.7	104.7	104.7	500K	0.0	0.00
BE36	Suci Second Investment Company	110.0	110.0	110.0	400K	0.0	0.00
BE47	Nationwide Building Society	100.5	100.5	100.5	4.5M	0.0	0.00
BE60	Lanark Master Issuer PLC	100.7	100.7	100.7	15M	0.0	0.00
BE95	Saudi Electricity Sukuk Programme	101.0	101.0	101.0	600K	0.0	0.00
BE98	Citigroup Global Markets Funding	82.10	82.10	82.10	100K	0.00	0.00
BE99	Saudi Electricity Sukuk Programme	101.1	101.1	101.1	1.14M	0.0	0.00
BEG	Begbies Traynor Group Plc	119.5	116.5	117.5	132K	-0.5	0.42
BEL1	Retail Charity Bonds Plc	96.75	96.75	98.13	130K	0.00	0.00
BEL2	Rcb Bonds PLC	100.1	100.1	100.1	0	0.0	0.00
BELL	Belluscura PLC	0.9240	0.7000	0.7500	2.82M	0.0000	0.00
BEM	Beowulf Mining Plc	11.00	9.55	10.25	2K	0.00	0.00
BEMO	Barings Emerging Emea Opportunities PLC	745.0	730.0	737.5	228.1K	-5.0	0.67
BENE	Boost Issuer Public Limited Company	29.63	29.63	29.63	0	-0.08	0.25
BERI	Blackrock Energy and Resources Income TR	125.0	123.0	124.5	239.4K	0.0	0.00
BETH	Bitwise Europe Gmbh	40.22	40.22	40.22	0	-1.42	3.41
BETI	Bitwise Europe Gmbh	29.94	29.94	29.94	0	-1.02	3.30
BEZ	Beazley Plc	788.5	767.5	786.5	2.24M	16.5	2.14
BF09	Eastern Power Networks PLC	97.64	97.64	97.64	3.7M	0.00	0.00
BF11	First Abu Dhabi Bank P.J.S.C.	102.8	102.8	102.8	300K	0.0	0.00
BF21	Lloyds Bank Corporate Markets PLC	100.00	100.00	100.00	92M	0.00	0.00
BF25	Coventry Building Society	102.8	102.8	102.8	2.45M	0.0	0.00
BF32	International Distribution Services PLC	103.7	103.7	103.7	752K	0.0	0.00
BF34	Southern Gas Networks PLC	107.3	107.3	107.3	215K	0.0	0.00
BF41	Asian Infrastructure Investment Bank	100.9	100.9	100.9	80K	0.0	0.00
BF42	Fab Sukuk Company Limited	101.9	101.9	101.9	1.6M	0.0	0.00
BF44	The National Bank Of Ras Al-Khaimah	101.7	101.7	101.7	200K	0.0	0.00
BF48	Anz Bank New Zealand Limited	103.5	103.5	103.5	500K	0.0	0.00
BF49	Bendigo And Adelaide Bank Limited	102.0	102.0	102.0	30M	0.0	0.00
BF50	First Abu Dhabi Bank P.J.S.C.	103.8	103.8	103.8	1M	0.0	0.00
BF58	Natwest Markets PLC	100.3	100.3	100.3	10M	0.0	0.00
BF67	Severn Trent Utilities Finance PLC	82.11	82.11	82.11	3K	0.00	0.00
BF76	The Export-Import Bank Of Korea	101.0	101.0	101.0	296K	0.0	0.00
BF80	Inter-American Development Bank	100.3	100.3	100.3	445K	0.0	0.00
BF83	Toyota Motor Finance (Netherlands) B.V.	100.5	100.5	100.5	5.7M	0.0	0.00
BF91	Hungary	103.0	103.0	103.0	220K	0.0	0.00
BF92	Thames Water Utilities Finance PLC	77.65	77.65	77.65	200K	0.00	0.00
BF94	Aviva PLC	105.8	105.8	105.8	400K	0.0	0.00
BF96	Scottish Hydro Electric Transmission PLC	92.65	92.65	92.65	431K	0.00	0.00
BFSP	Blackfinch Spring VCT PLC	92.00	92.00	92.00	0	0.00	0.00
BG02	Thames Water Utilities Finance PLC	100.4	100.4	100.4	100K	0.0	0.00
BG03	Ihg Finance Llc	102.3	102.3	102.3	200K	0.0	0.00
BG04	Close Brothers Group PLC	108.9	108.9	108.9	1.2M	0.0	0.00
BG12	_stanbul B_y_k_ehir Belediyesi	108.3	108.3	108.3	300.5K	0.0	0.00
BG14	European Bank For Reconstruction &	101.0	101.0	101.0	55K	0.0	0.00
BG17	Barclays PLC	112.3	112.3	112.3	900K	0.0	0.00
BG18	Macquarie Group Limited	107.2	107.2	107.2	186K	0.0	0.00
BG19	Corporacion Andina De Fomento	102.4	102.4	102.4	282K	0.0	0.00
BG44	Lloyds Banking Group PLC	102.4	102.4	102.4	600K	0.0	0.00
BG56	Toyota Finance Australia Limited	100.1	100.1	100.1	3.6M	0.0	0.00
BG62	Holmes Master Issuer PLC	100.1	100.1	100.1	31.31M	0.0	0.00
BG63	Bank Of Nova Scotia	100.2	100.2	100.2	10.4M	0.0	0.00
BG69	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
BG80	The Republic Of Uzbekistan	106.9	106.9	106.9	548K	0.0	0.00
BG82	The Republic Of Uzbekistan	99.93	99.93	99.93	0	0.00	0.00
BG92	Santander UK PLC	112.8	112.8	112.8	20K	0.0	0.00
BGCG	Baillie Gifford China Growth Trust PLC	285.0	277.0	283.5	80.6K	-3.5	1.22
BGEO	Bank of Georgia Holdings Plc	7,285	7,010	7,245	53.6K	210	2.99
BGEU	Baillie Gifford European Growth Trust	101.0	99.5	101.0	518.6K	0.0	0.00
BGFD	Baillie Gifford Japan Trust Plc	903.0	891.0	897.0	46.2K	6.0	0.67
BGO	Bango Plc	95.00	88.20	92.50	215.8K	0.00	0.00
BGS	Baillie Gifford Shin Nippon Plc	132.2	131.1	131.2	243.9K	-0.6	0.46
BGUK	Baillie Gifford UK Growth Fund Plc	200.0	197.5	200.0	220.3K	1.5	0.76
BGX	Expat Asset Management Ead	0.7770	0.7460	0.7610	1.1K	0.0030	0.40
BH23	Standard Chartered Bank	114.7	114.7	114.7	1M	0.0	0.00
BH7W	Bae Systems PLC	96.09	96.09	96.09	400K	0.00	0.00
BHL	Baydonhill Plc	0.9790	0.9000	0.9500	16.5K	0.0000	0.00
BHMG	Bh Macro Limited	393.0	389.0	391.5	3.51M	1.0	0.26
BHMU	Bh Macro Limited	4.020	4.000	4.020	5.8K	0.020	0.50
BHP	Bhp Group Plc	2,048	2,007	2,010	677.1K	-65	3.13
BID3	Leverage Shares Public Limited Company	5.000	4.740	4.880	8.7K	0.170	3.61
BIG	Big Technologies PLC	91.80	87.70	89.80	67.9K	3.40	3.94
BIGT	Go Ucits ETF Solutions Plc	930.8	921.5	921.5	3.4K	-3.0	0.32
BIH	Boston International Holdings Plc	0.3550	0.2680	0.3550	250K	0.0000	0.00
BILN	Billington Holdings Plc	360.0	357.5	360.0	4.6K	0.0	0.00
BIOG	Biotech Growth Trust [The] Plc	929.8	905.6	912.0	55.7K	2.0	0.22
BIOT	Go Ucits ETF Solutions Plc	12.44	12.40	12.40	100	-0.03	0.25
BIPS	Invesco Bond Income Plus Limited	174.5	173.5	174.0	236.3K	0.0	0.00
BIRD	Blackbird Plc	2.800	2.520	2.600	737.9K	-0.250	8.77
BIRG	Bank of Ireland Group Plc	13.02	12.70	13.00	44.7K	0.02	0.15
BISI	Bisichi Mining Plc	112.5	106.3	112.5	2.1K	0.0	0.00
BITC	Coinshares Digital Securities Limited	107.2	105.6	105.6	1.8K	-2.3	2.15
BITP	Coinshares Digital Securities Limited	79.28	78.58	78.58	100	-1.67	2.07
BIUS	Leverage Shares Public Limited Company	3.450	3.450	3.450	0	-0.040	1.15
BJ22	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
BJ25	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
BJ27	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
BJ44	Albion No.6 PLC	100.2	100.2	100.2	10M	0.0	0.00
BJ74	First Abu Dhabi Bank P.J.S.C.	102.1	102.1	102.1	2.5M	0.0	0.00
BK46	Coca-Cola Hbc Finance B.V.	100.0	100.0	100.0	100K	0.0	0.00
BK48	Housing Association Fund	126.0	126.0	126.0	4K	0.0	0.00
BK62	European Bank For Reconstruction &	54.85	54.85	54.85	1.5M	0.00	0.00
BK63	Thames Water Utilities Finance PLC	71.32	71.32	71.32	7.16M	0.00	0.00
BK65	Thames Water Utilities Finance PLC	70.10	70.10	70.10	100K	0.00	0.00
BK69	United Utilities PLC	107.2	107.2	107.2	884K	0.0	0.00
BK83	Gaci First Investment Company	101.8	101.8	101.8	400K	0.0	0.00
BK84	Gaci First Investment Company	100.9	100.9	100.9	800K	0.0	0.00
BK85	Gaci First Investment Company	91.77	91.77	91.77	1.1M	0.00	0.00
BK88	Barclays PLC	101.1	101.1	101.1	1M	0.0	0.00
BKCG	Global X Etfs Icav	10.056	9.721	9.721	25.9K	-0.506	4.95
BKCH	Global X Etfs Icav	13.62	13.04	13.04	2.2K	-0.71	5.18
BKCN	Wisdomtree Issuer Icav	4,190	4,026	4,045	4.4K	-118	2.83
BKG	Berkeley Group Holdings [The] Plc	3,592	3,540	3,582	249.5K	40	1.13
BKM	Bankmuscat [S.A.O.G.]	4.000	4.000	4.000	0	0.000	0.00
BKS	Beeks Financial Cloud Group Plc	225.0	215.0	217.5	219.8K	4.5	2.11
BKY	Berkeley Resources Limited	26.97	25.88	26.30	2.5K	0.00	0.00
BL07	Macquarie Bank Limited	100.2	100.2	100.2	1M	0.0	0.00
BLKC	Ishares Iii PLC	11.71	11.42	11.43	81.6K	-0.49	4.12
BLND	British Land Company Plc	330.8	325.0	328.2	2.51M	2.2	0.67
BLOE	Block Energy Plc	1.250	0.918	1.025	17.72M	0.175	20.59
BLOK	First Trust Global Funds Public Limited	3,278	3,255	3,272	732	26	0.80
BLU	Blue Star Capital Plc	15.00	13.55	14.25	588.2K	0.00	0.00
BM03	European Bank For Reconstruction &	79.77	79.77	79.77	400K	0.00	0.00
BM50	SUTTON & EAST SURREY WATER 2.874% GTD	233.3	233.3	233.3	11.9K	0.0	0.00
BMD	Baronsmead Vct 3 Plc	49.60	49.60	49.60	100	-0.95	1.88
BME	B&M European Value Retai	238.0	231.0	233.6	2.26M	2.9	1.26
BMK	Benchmark Holdings Plc	25.00	20.00	22.05	240.3K	-15277.95	99.86
BMS	Braemar Shipping Services Plc	237.0	227.0	234.0	51.2K	0.0	0.00
BMT	Braime [T.F. & J.H.] [Holdings] Plc	900.0	900.0	900.0	0	0.0	0.00
BMTO	Braime Group Plc	1,500	1,500	1,500	0	0	0.00
BMV	Bluebird Merchant Ventures Ltd	1.350	1.250	1.275	4.68M	-0.050	3.77
BMY	Bloomsbury Publishing Plc	502.0	485.5	499.0	116.4K	7.0	1.42
BN37	Snb Sukuk Limited	96.77	96.77	96.77	830K	0.00	0.00
BN64	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
BN73	Sovereign Housing Capital PLC	102.8	102.8	102.8	666K	0.0	0.00
BN82	Asian Infrastructure Investment Bank	99.62	99.62	99.62	90K	0.00	0.00
BN85	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
BN91	Toronto-Dominion Bank	100.4	100.4	100.4	500K	0.0	0.00
BN94	Kfh Sukuk Company	101.0	101.0	101.0	527K	0.0	0.00
BN96	Osb Group PLC	103.2	103.2	103.2	400K	0.0	0.00
BNC	Banco Santander S.A.	709.0	690.0	701.0	151.5K	5.0	0.72
BNKE	Multi Units Luxembourg	237.3	233.7	237.0	15.2K	2.6	1.12
BNKR	Bankers Investment Trust Plc	124.2	122.6	124.2	969.8K	1.2	0.98
BNKS	Ishares V Public Limited Company	7.245	7.183	7.243	60.1K	0.086	1.20
BNZL	Bunzl Plc	2,556	2,536	2,554	828.5K	10	0.39
BO06	Cadent Finance PLC	99.94	99.94	99.94	500K	0.00	0.00
BO08	Barclays PLC	105.7	105.7	105.7	400K	0.0	0.00
BO09	Diageo Capital PLC	101.2	101.2	101.2	155K	0.0	0.00
BO11	Permanent Master Issuer PLC	100.1	100.1	100.1	20M	0.0	0.00
BO39	Sw (Finance) I PLC	88.46	88.46	88.46	100K	0.00	0.00
BO49	Saltaire Finance PLC	101.9	101.9	101.9	590K	0.0	0.00
BO57	State Of Israel	103.4	103.4	103.4	1.15M	0.0	0.00
BO61	Magyar Export-Import Bank Zartkoruen	108.6	108.6	108.6	15M	0.0	0.00
BO69	Lloyds Bank PLC	100.2	100.2	100.2	40M	0.0	0.00
BO70	State Of Israel	106.1	106.1	106.1	400K	0.0	0.00
BO73	Mdgh Gmtn (Rsc) LTD	107.0	107.0	107.0	1.2M	0.0	0.00
BO88	National Grid Electricity Distribution	96.34	96.34	96.34	432K	0.00	0.00
BO91	Toyota Motor Finance (Netherlands) B.V.	100.8	100.8	100.8	100K	0.0	0.00
BO92	Toyota Motor Finance (Netherlands) B.V.	101.5	101.5	101.5	2.1M	0.0	0.00
BOD	Botswana Diamonds Plc	0.2960	0.2700	0.2800	1.42M	0.0000	0.00
BOI	Bank of Ireland [Governor & Company of T	178.8	178.0	190.5	8K	0.0	0.00
BOKU	Boku Inc	223.0	217.3	219.0	433.4K	1.0	0.46
BOOK	Literacy Capital PLC	388.0	374.0	379.0	20.5K	-5.0	1.30
BOOM	Audioboom Group Plc	450.0	422.0	427.5	116.6K	-16.5	3.72
BOOT	Boot [Henry] Plc	224.4	221.0	221.0	40K	-2.0	0.90
BOR	Borders & Southern Petroleum Plc	11.50	10.33	11.25	2.44M	0.35	3.21
BOTG	Global X Etfs Icav	16.52	16.03	16.14	2.1K	-0.06	0.37
BOTZ	Global X Etfs Icav	22.43	21.67	21.91	7.1K	-0.04	0.20
BOWL	Hollywood Bowl Group Plc	247.5	240.5	245.0	522K	-1.0	0.41
BOY	Bodycote Plc	644.5	627.7	642.0	165.5K	13.5	2.15
BP	Bp - British Petroleum Plc	427.6	422.9	426.9	17.27M	-0.5	0.11
BP-		427.6	422.9	426.9	17.26M	-0.5	0.11
BP-A	BP p.l.c	149.5	148.5	148.5	8.9K	0.0	0.00
BP-B	BP p.l.c	169.0	166.5	166.5	150	4.5	2.78
BP.A	BP Plc	150.0	147.0	148.5	6.1K	-0.5	0.34
BP.B	BP Plc	165.8	165.2	166.5	6.9K	0.0	0.00
BP21	Motability Operations Group PLC	101.6	101.6	101.6	1.1M	0.0	0.00
BP22	TRAFFORD CENTRE FINANCE(THE) 'B' 7.03%	95.67	95.67	95.67	840K	0.00	0.00
BP23	Motability Operations Group PLC	101.1	101.1	101.1	200K	0.0	0.00
BP24	Motability Operations Group PLC	99.20	99.20	99.20	1.5M	0.00	0.00
BP27	United Mexican States	102.8	102.8	102.8	700K	0.0	0.00
BP33	The Republic Of Cote D_ivoire	100.4	100.4	100.4	575K	0.0	0.00
BP36	Abu Dhabi Developmental Holding Company	102.7	102.7	102.7	400K	0.0	0.00
BP37	Qnb Finance Limited	101.5	101.5	101.5	1.25M	0.0	0.00
BP3L	Leverage Shares Public Limited Company	3.460	3.400	3.460	1.2K	-0.030	0.86
BP51	Nationwide Building Society	103.5	103.5	103.5	600K	0.0	0.00
BP55	The Kingdom Of Bahrain	105.7	105.7	105.7	650K	0.0	0.00
BP56	The Kingdom Of Bahrain	103.5	103.5	103.5	80K	0.0	0.00
BP64	Inter-American Investment Corporation	101.0	101.0	101.0	50K	0.0	0.00
BP71	European Bank For Reconstruction &	100.0	100.0	100.0	675K	0.0	0.00
BP87	European Bank For Reconstruction &	3.340	3.340	3.340	6M	0.000	0.00
BPCP	BioPharma Credit PLC	67.53	65.20	65.20	31.5K	-1.10	1.66
BPCR	Biopharma Credit Plc	0.9140	0.8900	0.9120	7.4M	0.0100	1.11
BPFU	Blue Planet Financials Growth and Income	29.50	29.50	29.50	0	0.00	0.00
BPM	B.P. Marsh & Partners Plc	700.0	695.9	697.0	7.1K	0.0	0.00
BPT	Bridgepoint Group Plc	331.5	312.2	328.2	360.3K	0.4	0.12
BQ06	State Of Montenegro, Represented By The	103.2	103.2	103.2	400K	0.0	0.00
BQ07	Suci Second Investment Company	102.6	102.6	102.6	1.32M	0.0	0.00
BQ23	Toyota Motor Finance (Netherlands) B.V.	100.4	100.4	100.4	200K	0.0	0.00
BQ29	European Bank For Reconstruction &	98.93	98.93	98.93	90K	0.00	0.00
BQ31	Doha Finance Limited	101.2	101.2	101.2	2.36M	0.0	0.00
BQ35	Nordic Investment Bank	75.98	75.98	75.98	4M	0.00	0.00
BQ45	Inter-American Development Bank	98.70	98.70	98.70	250M	0.00	0.00
BQ47	Bsf Sukuk Company Limited	99.54	99.54	99.54	420K	0.00	0.00
BQ51	The Republic Of Cote D_ivoire	99.55	99.55	99.55	500K	0.00	0.00
BQ52	ROYAL BANK OF SCOTLAND 4.875% EUR MED	99.72	99.72	99.72	175K	0.00	0.00
BQ53	Ashtead Capital INC	100.5	100.5	100.5	664K	0.0	0.00
BQ59	NORDIC INVESTMENT BANK 5.75% NOTES	93.28	93.28	93.28	250K	0.00	0.00
BQ66	Compass Group PLC	101.3	101.3	101.3	300K	0.0	0.00
BQ75	Corporacion Andina De Fomento	101.9	101.9	101.9	300K	0.0	0.00
BQ87	The Export-Import Bank Of Korea	100.5	100.5	100.5	1.28M	0.0	0.00
BR10	Platform Hg Financing PLC	102.2	102.2	102.2	3.5M	0.0	0.00
BR17	Bank Of Montreal	99.95	99.95	99.95	8M	0.00	0.00
BR21	Toronto-Dominion Bank	100.1	100.1	100.1	50M	0.0	0.00
BR22	Toronto-Dominion Bank	101.9	101.9	101.9	400K	0.0	0.00
BR23	Schroders PLC	100.8	100.8	100.8	200K	0.0	0.00
BR35	Al Rajhi Sukuk Limited	101.5	101.5	101.5	408K	0.0	0.00
BR47	Binghatti Sukuk Spc Limited	102.9	102.9	102.9	410K	0.0	0.00
BR49	Coca-Cola Hbc Finance B.V.	101.9	101.9	101.9	200K	0.0	0.00
BR78	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
BR88	3I Group Plc	104.2	104.2	104.2	133K	0.0	0.00
BRAI	BlackRock American Income Trust Ord	207.0	202.0	205.5	74.9K	-1.5	0.72
BRBY	Burberry Group Plc	1,286	1,235	1,238	900.6K	-37	2.86
BRCK	Brickability Group Plc	59.00	53.31	54.60	1.41M	-2.60	4.55
BREE	Breedon Aggregates Ld	370.4	356.2	365.6	929.6K	2.2	0.61
BRES	Blencowe Resources Plc	4.700	4.300	4.500	2.11M	0.000	0.00
BRFI	Blackrock Frontiers Investment Trust Plc	170.0	167.2	169.0	117.7K	0.0	0.00
BRGE	Blackrock Greater Europe Investment Trus	567.5	563.0	565.0	79.4K	3.0	0.53
BRH	Braveheart Investment Group Plc	2.100	2.033	2.100	47K	0.000	0.00
BRIC	Ishares II Plc	1,932	1,897	1,900	1.6K	-23	1.21
BRICUL2X	FTSE BRIC 50 2X Daily Su	8,878	8,546	8,604	0	-176	2.00
BRICUL3X	FTSE BRIC 50 3X Daily Le	2,565	2,422	2,447	0	-76	3.01
BRICUS1X	FTSE BRIC 50 Daily Short	5,057	4,962	5,042	0	51	1.02
BRICUS2X	FTSE BRIC 50 2X Daily Sh	1,019	981	1,013	0	20	2.02
BRICUS3X	FTSE BRIC 50 3X Daily Sh	10,388	9,817	10,296	0	302	3.02
BRIG	Blackrock Income and Growth Investment T	212.0	200.0	208.0	4.6K	-1.0	0.48
BRIJ	Global X Etfs Icav	20.79	20.78	20.79	100	0.09	0.43
BRIK	Ark Invest Ucits Icav	420.7	418.9	419.7	187	1.4	0.33
BRIP	Global X Etfs Icav	15.51	15.42	15.48	806	0.08	0.55
BRK	Brooks Macdonald Group Plc	1,845	1,765	1,775	2.8K	-45	2.47
BRK2	Leverage Shares Public Limited Company	10.45	10.20	10.43	159	0.28	2.71
BRLA	Blackrock Latin American Investment Trus	363.0	358.0	359.0	5.9K	1.5	0.42
BRNB	Wisdomtree Multi Asset Issuer Public	2,983	2,965	2,983	100	-14	0.47
BRND	Boost Issuer Public Limi	40.07	40.07	40.07	0	-0.24	0.60
BRNG	Wisdomtree Commodity Securities Limited	3,730	3,698	3,730	3.7K	-18	0.48
BRNL	Leverage Shares Public Limited Company	1,204	1,202	1,204	750	-7	0.54
BRNT	ETFS Commodity Securities Limited	50.16	49.59	50.11	5.2K	-0.36	0.71
BRS	Burn Steward Dist	75.00	75.00	75.00	0	0.00	0.00
BRSC	Blackrock Smaller CO Trust Plc	1,286	1,262	1,286	101.3K	12	0.94
BRT3	UBS Ag	124.2	124.2	124.2	0	-0.8	0.64
BRTG	UBS Ag	8,578	8,578	8,578	0	-56	0.65
BRTU	UBS Ag	146.0	146.0	146.0	0	-1.0	0.65
BRWM	Blackrock World Mining Trust Plc	584.0	571.0	577.0	535.2K	1.0	0.17
BS02	Barclays PLC	104.0	104.0	104.0	700K	0.0	0.00
BS0A	Invesco Markets Ii PLC	5.433	5.433	5.433	0	0.013	0.24
BS0X	Invesco Markets Ii PLC	404.6	404.6	404.6	0	1.4	0.34
BS27	Invesco Markets Ii PLC	5.399	5.399	5.399	0	0.005	0.09
BS28	Invesco Markets Ii PLC	5.402	5.392	5.397	5.3K	0.011	0.20
BS29	Invesco Markets Ii PLC	5.369	5.369	5.369	0	0.006	0.11
BS30	Invesco Markets Ii PLC	5.173	5.173	5.173	0	0.008	0.15
BS34	Federative Republic Of Brazil	102.9	102.9	102.9	300K	0.0	0.00
BS35	Edo Sukuk Limited	102.5	102.5	102.5	2.29M	0.0	0.00
BS38	Bank Of Nova Scotia	101.4	101.4	101.4	2M	0.0	0.00
BS43	Cbb International Sukuk Programme	101.2	101.2	101.2	1.8M	0.0	0.00
BS44	Cbb International Sukuk Programme	99.87	99.87	99.87	400K	0.00	0.00
BS47	Mazoon Assets Company Saoc	99.81	99.60	99.60	3.42M	0.00	0.00
BS48	Mazoon Assets Company Saoc	99.59	99.59	99.59	400K	0.00	0.00
BS52	Snb Sukuk Limited	101.6	101.6	101.6	640K	0.0	0.00
BS61	Alinma Tier 1 Sukuk Limited	101.3	101.3	101.3	1.9M	0.0	0.00
BS66	Standard Chartered PLC	106.0	106.0	106.0	2.05M	0.0	0.00
BS6A	Invesco Markets Ii PLC	5.680	5.678	5.678	1.1K	0.001	0.02
BS6X	Invesco Markets Ii PLC	423.0	422.7	422.7	3.2K	0.7	0.17
BS79	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
BS7A	Invesco Markets Ii PLC	5.669	5.669	5.669	0	0.004	0.07
BS7X	Invesco Markets Ii PLC	422.1	422.0	422.0	1.1K	0.6	0.15
BS80	SCOTTISH POWER UK PUTABLE ASSET TERM	105.6	105.6	105.6	3.6M	0.0	0.00
BS89	Barclays Bank Plc	88.93	88.93	88.93	2M	0.00	0.00
BS8A	Invesco Markets Ii PLC	5.665	5.665	5.665	0	0.010	0.18
BS8X	Invesco Markets Ii PLC	422.0	421.4	422.0	1.1K	1.4	0.33
BS9A	Invesco Markets Ii PLC	5.638	5.638	5.638	0	0.010	0.18
BS9X	Invesco Markets Ii PLC	420.2	420.2	420.2	0	1.5	0.35
BSC	British Smaller Companies Vct2 Plc	52.00	52.00	52.00	0	0.00	0.00
BSFA	Bsf Enterprise Plc	2.000	1.950	1.950	30.6K	0.050	2.63
BSIF	Bluefield Solar Income F	87.80	86.10	87.00	1.11M	0.90	1.05
BSRT	Baker Steel Resources Trust Limited	66.50	65.00	66.50	194.5K	0.00	0.00
BSUS	UBS ETF	904.0	902.1	904.0	3.8K	2.9	0.32
BSV	British Smaller Companies Vct Plc	75.00	75.00	75.00	0	0.00	0.00
BT-A	BT Group Plc	206.3	200.5	204.4	24.92M	-1.7	0.82
BT.A	Bt Group Plc	216.5	210.8	212.2	7.41M	-4.3	1.99
BT11	HSBC Holdings PLC	104.2	104.2	104.2	400K	0.0	0.00
BT1G	Bitwise Europe Gmbh	6.476	6.476	6.476	0	0.000	0.00
BT1U	Bitwise Europe Gmbh	8.484	8.484	8.484	0	0.000	0.00
BT33	London Cards No.2 PLC	101.3	101.3	101.3	700K	0.0	0.00
BT44	B.A.T. International Finance PLC	103.4	103.4	103.4	200K	0.0	0.00
BT92	Lloyds Banking Group PLC	100.4	100.4	100.4	4.2M	0.0	0.00
BT93	Heathrow Funding Limited	100.7	100.7	100.7	316K	0.0	0.00
BTC	Baltic Oil Terminals Plc	5.840	5.500	5.700	76.5K	0.000	0.00
BTC1	Bitwise Europe Gmbh	10.91	10.91	10.91	0	-0.25	2.20
BTC3	Bitwise Europe Gmbh	8.120	8.120	8.120	0	-0.174	2.10
BTCE	Bitwise Europe Gmbh	74.28	73.28	73.28	0	-1.58	2.11
BTCF	Bitwise Europe Gmbh	98.80	98.51	98.51	100	-2.20	2.18
BTCU	21Shares AG	37.10	36.56	36.62	794	-0.82	2.19
BTCW	Wisdomtree Issuer X Limited	26.51	26.19	26.19	4.9K	-0.60	2.22
BTCX	Global X Digital Assets Issuer Limited	80.20	80.20	80.20	0	-1.68	2.05
BTEC	Ishares IV Plc	6.983	6.890	6.895	210.7K	-0.053	0.76
BTEE	Ishares IV Plc	6.970	6.864	6.866	36.5K	-0.051	0.74
BTEK	Ishares IV Plc	5.189	5.131	5.131	274.7K	-0.034	0.66
BTIC	Invesco Digital Markets PLC	106.6	106.6	106.6	0	-2.4	2.23
BTIP	Invesco Digital Markets PLC	79.35	79.35	79.35	0	-1.70	2.09
BTRW	Barratt Redrow PLC	361.6	353.8	360.3	2.65M	5.1	1.44
BTUK	Bitwise Europe Gmbh	57.15	57.10	58.30	1	0.00	0.00
BTUS	Bitwise Europe Gmbh	75.48	75.48	77.14	0	0.00	0.00
BU14	Investec PLC	106.7	106.7	106.7	940K	0.0	0.00
BU26	Invesco Markets Ii PLC	5.408	5.402	5.402	5.2K	0.003	0.06
BU35	United Utilities Water Finance PLC	100.2	100.2	100.2	0	0.0	0.00
BU43	Central American Bank For Economic	101.5	101.5	101.5	5M	0.0	0.00
BU44	Corporacion Andina De Fomento	103.3	103.3	103.3	7.16M	0.0	0.00
BU45	The Korea Development Bank	101.3	101.3	101.3	385K	0.0	0.00
BU52	European Bank For Reconstruction &	99.34	99.34	99.34	0	0.16	0.16
BU87	Standard Chartered PLC	104.5	104.5	104.5	230K	0.0	0.00
BU98	Coventry Building Society	101.6	101.6	101.6	100K	0.0	0.00
BUC	Buckland Investments	2.250	2.250	2.250	0	0.000	0.00
BUCE	BUCE	0.0190	0.0170	0.0180	8.76M	0.0000	0.00
BUFD	Leverage Shares Public Limited Company	20.00	20.00	20.00	0	0.10	0.52
BUFE	Leverage Shares Public Limited Company	17.18	17.18	17.18	0	0.14	0.85
BUFF	Leverage Shares Public Limited Company	1,491	1,490	1,491	0	10	0.64
BUG	Bouygues	15.01	14.80	14.89	2K	-0.04	0.23
BUGG	Global X Etfs Icav	11.18	10.95	11.09	492	0.02	0.17
BULL	ETFS Commodity Securities Limited	35.73	35.65	35.71	3.2K	-0.25	0.70
BULP	ETFS Commodity Securities Limited	2,660	2,652	2,658	4K	-15	0.56
BUR	Burford Capital Limited	996.5	985.0	992.5	89K	8.0	0.81
BUR3	Burford Capital Plc	99.79	99.79	99.50	65K	0.00	0.00
BUR4	Burford Capital Finance Llc	99.75	99.75	100.00	2K	0.00	0.00
BUT	Brunner Investment Trust Plc	1,454	1,414	1,434	47.4K	14	0.99
BUYB	Powershares Glbal Funds	64.64	64.38	64.62	0	0.31	0.48
BV15	Centrica PLC	102.4	102.4	102.4	408K	0.0	0.00
BV23	Standard Chartered PLC	101.8	101.8	101.8	268K	0.0	0.00
BV24	Standard Chartered PLC	100.0	100.0	100.0	15.2M	0.0	0.00
BV25	Standard Chartered PLC	101.4	101.4	101.4	1.61M	0.0	0.00
BV27	Standard Chartered PLC	104.9	104.9	104.9	1.49M	0.0	0.00
BV28	Standard Chartered PLC	103.4	103.4	103.4	100K	0.0	0.00
BV29	Standard Chartered PLC	100.6	100.6	100.6	1M	0.0	0.00
BV38	Emirate Of Abu Dhabi	100.1	100.1	100.1	0	0.0	0.00
BV39	Emirate Of Abu Dhabi	99.40	99.40	99.40	3M	0.00	0.00
BV40	Emirate Of Abu Dhabi	103.1	103.1	103.1	400K	0.0	0.00
BV43	Emirate Of Abu Dhabi	105.2	104.3	105.2	400K	0.0	0.00
BV44	Emirate Of Abu Dhabi	100.1	100.1	100.1	1.7M	0.0	0.00
BV45	Toyota Motor Finance (Netherlands) B.V.	100.1	100.1	100.1	36M	0.0	0.00
BV81	Corporacion Andina De Fomento	99.18	99.18	99.18	3.8M	0.00	0.00
BV93	Anglo American Capital PLC	98.24	98.24	98.24	1M	0.00	0.00
BV94	Anglo American Capital PLC	100.4	100.4	100.4	400K	0.0	0.00
BV95	Anglo American Capital PLC	101.7	101.7	101.7	365K	0.0	0.00
BV96	Anglo American Capital PLC	100.3	100.3	100.3	5.82M	0.0	0.00
BVA	Banco Bilbao Vizcaya Argentaria Sa	15.82	15.40	15.75	765.5K	0.40	2.61
BVC	Batm Advanced Communications Ld	16.13	15.05	16.10	389.2K	0.68	4.38
BVT	Baronsmead Vct 2 Plc	47.40	47.40	47.40	100	-0.80	1.66
BVXP	Bioventix Plc	2,500	2,400	2,460	4.5K	-10	0.40
BW02	Mdgh Sukuk Limited	101.0	101.0	101.0	400K	0.0	0.00
BW03	Lloyds Banking Group PLC	101.7	101.7	101.7	300K	0.0	0.00
BW07	Leeds Building Society	100.0	100.0	100.0	6.12M	0.0	0.00
BW39	Lseg Us Fin Corp.	100.3	100.3	100.3	752K	0.0	0.00
BW40	Lseg Us Fin Corp.	99.46	99.46	99.46	88K	0.00	0.00
BW52	Sw (Finance) I PLC	416.0	416.0	416.0	100K	0.0	0.00
BW56	Barclays PLC	102.3	102.3	102.3	800K	0.0	0.00
BW63	Anheuser-Busch Inbev Sa/NV	99.27	99.27	99.27	1.1M	0.00	0.00
BW65	Anheuser-Busch Inbev Sa/NV	102.3	102.3	102.3	200K	0.0	0.00
BW66	Anheuser-Busch Inbev Sa/NV	100.8	100.8	100.8	1M	0.0	0.00
BW72	Easyjet PLC	101.8	101.8	101.8	100K	0.0	0.00
BW73	Relx Finance Bv	100.4	100.4	100.4	0	0.0	0.00
BW80	Toyota Finance Australia Limited	101.7	101.7	101.7	1.5M	0.0	0.00
BW83	Toyota Finance Australia Limited	101.1	101.1	101.1	130K	0.0	0.00
BW85	Anglo American Capital PLC	102.8	102.8	102.8	200K	0.0	0.00
BW86	Anglo American Capital PLC	103.5	103.5	103.5	350K	0.0	0.00
BW90	Asian Infrastructure Investment Bank	99.73	99.73	99.73	525K	0.00	0.00
BW91	Toyota Motor Finance (Netherlands) B.V.	100.2	100.2	100.2	45.3M	0.0	0.00
BW95	Barclays Bank UK PLC	100.0	100.0	100.0	2.83M	0.0	0.00
BWRA	Bristol Water Plc	143.1	140.0	140.0	68.7K	-4.0	2.78
BWY	Bellway Plc	2,298	2,244	2,286	249.8K	20	0.88
BX02	Toronto-Dominion Bank	100.1	100.1	100.1	1.2M	0.0	0.00
BX14	European Bank For Reconstruction &	93.34	93.34	93.34	6.65M	0.00	0.00
BX25	The Government Of The Emirate Of	102.5	102.5	102.5	800.3K	0.0	0.00
BX26	Invesco Markets Ii PLC	402.3	402.0	402.3	4.5K	0.9	0.21
BX27	Invesco Markets Ii PLC	402.0	401.9	401.9	1.1K	0.8	0.19
BX28	Invesco Markets Ii PLC	401.8	401.8	401.8	800	1.3	0.32
BX29	Invesco Markets Ii PLC	400.1	399.1	400.1	1.1K	1.1	0.26
BX30	Invesco Markets Ii PLC	385.3	385.3	385.3	0	1.0	0.26
BX36	Severn Trent Utilities Finance PLC	100.1	100.1	100.1	1.1M	0.0	0.00
BX44	Virgin Money UK PLC	100.7	100.7	100.7	356K	0.0	0.00
BX46	Heathrow Finance PLC	98.50	98.50	98.50	100K	0.00	0.00
BX59	Bae Systems PLC	100.8	100.8	100.8	436K	0.0	0.00
BX60	Bae Systems PLC	101.2	101.2	101.2	300K	0.0	0.00
BX61	Bae Systems PLC	101.7	101.7	101.7	3M	0.0	0.00
BX62	Bae Systems PLC	103.7	103.7	103.7	1M	0.0	0.00
BX89	Bae Systems PLC	100.6	100.6	100.6	395K	0.0	0.00
BX90	Bae Systems PLC	102.5	102.5	102.5	400K	0.0	0.00
BX91	Bae Systems PLC	102.5	102.5	102.5	13.2M	0.0	0.00
BX92	Bae Systems PLC	101.2	101.2	101.2	10M	0.0	0.00
BX93	Bae Systems PLC	98.07	98.07	98.07	5M	0.00	0.00
BXP	Beximco Pharmaceuticals Limited	46.50	46.50	46.50	0	0.00	0.00
BY01	Qnb Finance Limited	100.6	100.6	100.6	1.6M	0.0	0.00
BY02	British Telecommunications PLC	104.4	104.4	104.4	100K	1.0	0.97
BY40	Cadent Finance PLC	97.68	97.68	97.68	200K	0.00	0.00
BY45	European Bank For Reconstruction &	100.2	100.2	100.2	0	0.0	0.03
BY46	Inter-American Development Bank	98.25	98.25	98.47	90K	0.00	0.00
BY68	Toyota Motor Finance (Netherlands) B.V.	99.61	99.61	99.61	300K	0.00	0.00
BY76	Hops Hill No.4 PLC	100.8	100.8	100.8	100K	0.0	0.00
BY85	Gulf International Bank B.S.C.	103.0	103.0	103.0	4.71M	0.0	0.00
BY98	Reckitt Benckiser Treasury Services PLC	102.8	102.8	102.8	200K	0.0	0.00
BYBG	Amundi ETF	26,210	26,200	26,210	100	185	0.71
BYBU	Amundi ETF	352.1	352.1	352.1	0	2.1	0.59
BYG	Big Yellow Group Plc	914.0	901.0	907.0	926.3K	2.0	0.22
BYIT	Bytes Technology Ltd	414.8	404.4	414.0	814.9K	5.6	1.37
BZ05	Federative Republic Of Brazil	103.5	103.5	103.5	935K	0.0	0.00
BZ06	Royal Bank Of Canada	99.88	99.88	99.88	10M	0.00	0.00
BZ23	Inter-American Development Bank	99.91	99.91	99.91	60K	0.00	0.00
BZT	Bezant Resources Plc	0.0500	0.0430	0.0470	9.46M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.161
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,708	210	1.0
DJI	45,621	350	0.8
SP500	6,502	54	0.8
DAX	23,770	176	0.7
BDI	1,200	49	4.3
HSI	25,059	-285	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES