0K8DBOLIDEN AB NPV.06/17/2025
LAST:

 5.170		CHANGE:
 0.00		OPEN:
5.219		HIGH:
5.260		ASK:
0.000		VOLUME:
617
CHANGE(%):
0.00		PREV:
5.170		LOW:
5.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.2195.2605.1705.1706170
06/16/255.2405.2405.2405.24000
06/13/255.2205.2405.1805.2401,1020
06/12/255.2905.3495.2905.3301,0840
06/11/255.3505.3505.2905.2903,8710
06/10/255.4105.4195.3505.3709180
06/09/255.4005.4395.3905.4107,7220
06/06/255.4205.4355.4105.4203,2900
06/05/255.4105.4605.4005.4005,3350
06/04/255.3905.4505.3805.4343,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 5.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00