0K7JANTENA 3 TELEVISION EUR0.7506/17/2025
LAST:

 5.585		CHANGE:
 0.24		OPEN:
5.650		HIGH:
5.680		ASK:
0.000		VOLUME:
639
CHANGE(%):
4.49		PREV:
5.345		LOW:
5.585		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.6505.6805.5855.5856390
06/16/255.3455.3455.3455.34500
06/13/255.5505.5505.3455.3452500
06/12/255.6105.6105.3955.4613,9360
06/11/255.7705.7905.6555.6553030
06/10/255.6605.7505.6605.6905090
06/09/255.6105.6705.5855.6565750
06/06/255.5365.5405.4705.5011,4310
06/05/255.3515.5605.2505.5605610
06/04/255.3415.3905.2905.3351260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 11.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00