0NQTTELEVISION FRANCAISE(T.F.1) EUR0.2006/17/2025
LAST:

 8.398		CHANGE:
 0.01		OPEN:
8.385		HIGH:
8.398		ASK:
7.885		VOLUME:
1,412
CHANGE(%):
0.10		PREV:
8.390		LOW:
8.360		BID:
7.715		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.3858.3988.3608.3981,4120
06/16/258.3908.3908.3908.39000
06/13/258.3058.3958.3058.3901000
06/12/258.4858.5008.4108.4351000
06/11/258.5008.5308.4808.4931410
06/10/258.5108.5108.4738.47310,3910
06/09/258.4708.5108.4208.5033200
06/06/258.6058.6108.4958.5009670
06/05/258.4558.6058.4558.5651000
06/04/258.5608.5858.5238.5232720
FUNDAMENTALS
Sector:
Industry:
52wk range:6.80 - 9.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34