0DSJ06/17/2025
LAST:

 6.370		CHANGE:
 0.13		OPEN:
6.370		HIGH:
6.370		ASK:
0.000		VOLUME:
1,981
CHANGE(%):
2.08		PREV:
6.240		LOW:
6.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.3706.3706.3706.3701,9790
06/16/255.9405.9405.9405.94000
06/13/255.9405.9405.9405.9401000
06/12/256.1406.1406.0006.00020,0550
06/11/256.1706.1706.1606.1651000
06/10/256.3206.3206.2306.240190,0690
06/09/256.3306.3306.3306.33000
06/06/256.4306.4306.3306.33019,9520
06/05/256.1506.3906.1506.355101,0990
06/04/256.0206.0306.0206.03041,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34