LSE, 0DSJ End of Day and Historical Share Prices []

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Symbol Changes; Splits; Register

0DSJ

07/31/2025

LAST: 7.550	CHANGE: 0.03	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 2,574
LAST: 7.550	CHANGE(%): 0.40	PREV: 7.520	LOW: 7.550	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/31/25	7.550	7.550	7.550	7.550	2,572
07/30/25	7.520	7.520	7.520	7.520	6,000
07/24/25	7.760	7.760	7.760	7.760	2,037
07/23/25	7.050	7.050	7.050	7.050	362
07/22/25	7.050	7.050	7.050	7.050	362
07/21/25	7.400	7.400	7.400	7.400	139
07/17/25	7.400	7.400	7.400	7.400	137
07/15/25	6.895	6.895	6.895	6.895	120
07/14/25	6.870	6.870	6.860	6.860	2,062

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.