0IIDPARIS RE HLDGS LTD CHF9.7206/17/2025
LAST:

 8.331		CHANGE:
 0.04		OPEN:
8.360		HIGH:
8.386		ASK:
0.000		VOLUME:
3,436
CHANGE(%):
0.48		PREV:
8.371		LOW:
8.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.3608.3868.3308.3313,4360
06/16/258.3718.3718.3718.37100
06/13/258.3558.3788.3508.3711220
06/12/258.5208.5208.4908.5201000
06/11/258.4858.4858.4608.4602,4950
06/10/258.5308.5408.4758.4753680
06/09/258.5008.5008.5008.5001000
06/06/258.5558.6008.5208.5208070
06/05/258.6308.6308.5768.5767020
06/04/258.5058.5058.5058.50500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.89 - 8.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34