LSE, 0GOZ End of Day and Historical Share Prices [DATATRAK HLDGS EUR0.232937]

18 Sep 2025

LAST: 2,514	CHANGE: 0.00	OPEN: 2,514	HIGH: 2,514	ASK: 0	VOLUME: 9
LAST: 2,514	CHG(%): 0.00	PREV: 2,514	LOW: 2,514	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	2,514	2,514	2,514	2,514	9
17 Sep 25	2,514	2,514	2,514	2,514	9
16 Sep 25	2,514	2,514	2,514	2,514	9
15 Sep 25	2,514	2,514	2,514	2,514	100
12 Sep 25	2,526	2,526	2,526	2,526	100
11 Sep 25	2,519	2,519	2,519	2,519	2
10 Sep 25	2,519	2,519	2,519	2,519	100
09 Sep 25	2,467	2,467	2,467	2,467	3
08 Sep 25	2,467	2,467	2,467	2,467	3
05 Sep 25	2,467	2,467	2,467	2,467	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,514