0JD3JULIUS MEINL COFFEE INTL. AS EUR0.34 SERIES`3`06/17/2025
LAST:

 7.581		CHANGE:
 0.14		OPEN:
7.718		HIGH:
7.721		ASK:
0.000		VOLUME:
1,870
CHANGE(%):
1.81		PREV:
7.721		LOW:
7.571		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.7187.7217.5717.5811,8700
06/16/257.7217.7217.7217.72100
06/13/257.7407.7597.6907.7212,2630
06/12/257.7107.8297.7107.8291,3780
06/11/257.8107.8197.7607.7693,8200
06/10/257.7187.7397.6557.7313,6630
06/09/257.6107.7307.6107.6799660
06/06/257.5907.6317.5897.5893000
06/05/257.4907.6007.4907.5904900
06/04/257.4907.4907.4607.4892650
FUNDAMENTALS
Sector:
Industry:
52wk range:5.89 - 9.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34