List of Symbols for London Stock Exchange [LSE] Starting with D

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D26A		112.0	111.4	111.8	4.1K	0.1	0.06
D26G		5.072	5.072	5.072	0	0.003	0.06
D28A		114.1	113.8	113.8	18.1K	0.3	0.24
D28G		5.155	5.153	5.155	4.6K	0.013	0.25
D2MF		102.8	102.8	102.8	710K	0.0	0.00
DAGB		8.937	8.511	8.710	154.2K	-0.043	0.49
DAL	Dalata Hotel Group Plc	552.5	552.5	552.5	100	0.0	0.00
DAPP		12.10	11.69	11.78	12K	-0.05	0.42
DAR	Dorcaster Plc	7.725	7.725	7.725	0	0.075	0.98
DATA	Globaldata Plc	133.0	128.0	131.5	1.34M	1.5	1.15
DAX3		26.10	25.55	25.70	100	0.48	1.88
DAXS		1.430	1.413	1.413	7.5K	-0.022	1.53
DAXX	Multi Units Luxembourg	19,141	19,094	19,094	129	82	0.43
DBMF		104.5	104.5	104.5	0	0.6	0.57
DBMG		7,698	7,698	7,698	0	4	0.05
DBOX	Digitalbox Plc	5.258	4.650	4.950	87.3K	0.000	0.00
DBRC	Ishares II Plc	25.80	25.80	25.80	17.7K	0.80	3.20
DC59		83.39	83.39	83.39	54K	0.00	0.00
DC76		100.3	100.3	100.3	25K	0.0	0.00
DCC	Dcc Plc	4,720	4,692	4,698	294.5K	0	0.00
DCI	Dolphin Capital Investors Limited	4.900	4.900	4.900	3.17M	0.000	0.00
DCTA	Directa Plus Plc	12.00	11.50	11.50	455	0.00	0.00
DD25	Investec Bank PLC	96.53	96.53	96.53	0	0.00	0.00
DD26	Investec Bank PLC	95.62	95.62	95.62	0	0.00	0.00
DD45	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
DDBG		4.641	4.630	4.641	100	0.009	0.19
DE64	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
DEAM		59.97	59.97	59.97	0	-0.09	0.14
DEBS		16.30	15.00	15.20	1.64M	-0.14	0.91
DEC	Dell Computers	1,133	1,096	1,112	144.7K	-28	2.46
DECQ		1,603	1,603	1,603	0	-5	0.30
DEFE		4.876	4.805	4.805	7.2K	-0.003	0.06
DEFS		6.586	6.523	6.523	8.6K	0.025	0.38
DEFV		11.26	11.26	11.26	0	0.06	0.57
DEL2	Go Ucits ETF Solutions P	698.0	690.5	694.8	100	7.9	1.14
DELT	DELTA ELECTRONICS INC GDR EACH REPR 5	7.200	6.900	7.200	265.1K	0.000	0.00
DEM	Wisdomtree Issuer Plc	1,231	1,224	1,227	1.2K	0	0.03
DEMD	Wisdomtree Issuer Plc	16.66	16.58	16.65	3.1K	0.08	0.46
DEMR	Wisdomtree Issuer Plc	30.99	30.81	30.93	560	0.19	0.60
DEMS	Wisdomtree Issuer Plc	2,289	2,270	2,279	619	2	0.10
DES2	Go Ucits ETF Solutions P	0.6140	0.6100	0.6120	717.3K	-0.0030	0.49
DEVO		23.50	23.50	23.50	0	0.00	0.00
DFCH	Distribution Finance Capital Holdings Pl	45.50	43.20	45.50	53K	0.00	0.00
DFE	Wisdomtree Issuer Plc	1,742	1,725	1,729	3.5K	-3	0.16
DFEA	Wisdomtree Issuer Plc	22.64	22.45	22.45	100	-0.02	0.10
DFEE	Wisdomtree Issuer Plc	20.15	20.02	20.03	136	-0.01	0.06
DFEP	Wisdomtree Issuer Plc	1,949	1,938	1,938	100	-4	0.19
DFEU		4.311	4.256	4.256	12.7K	0.012	0.28
DFIB	Dairy Farm International	9.170	9.170	9.170	0	0.000	0.00
DFIJ	Dairy Farm International	9.170	9.170	9.170	0	0.000	0.00
DFND		6.351	6.232	6.233	304K	-0.090	1.42
DFNG		43.67	43.00	43.12	111.1K	0.20	0.47
DFNS		59.37	58.40	58.47	1.3M	0.47	0.81
DFNX		561.0	551.8	553.2	84.9K	2.0	0.36
DFS	Dfs Furniture Plc	158.0	153.5	157.0	134.9K	2.0	1.29
DG05	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
DG15	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
DGE	Diageo Plc	2,060	2,015	2,035	5.75M	-27	1.31
DGED	Diageo Plc	111.1	109.9	110.8	528	-1.2	1.04
DGI9		9.800	9.700	9.800	709.5K	0.000	0.00
DGIT	Ishares IV Plc	848.0	845.3	847.4	18.9K	4.6	0.55
DGRA	Wisdomtree Issuer Plc	51.99	51.47	51.99	29.2K	0.74	1.44
DGRB		1,932	1,917	1,927	100	12	0.61
DGRG	Wisdomtree Issuer Plc	3,817	3,788	3,801	1.7K	10	0.26
DGRP	Wisdomtree Issuer Plc	3,318	3,304	3,310	178	6	0.17
DGRW	Wisdomtree Issuer Plc	45.07	44.48	44.96	557	0.31	0.69
DGSD	Wisdomtree Issuer Plc	22.12	21.93	22.01	100	0.14	0.63
DGSE	Wisdomtree Issuer Plc	1,631	1,614	1,623	729	6	0.36
DGTL	Ishares IV Plc	11.51	11.44	11.50	639.3K	0.12	1.03
DH2O	Ishares II Plc	76.83	76.32	76.48	141.8K	0.49	0.64
DHS	Wisdomtree Issuer Plc	1,918	1,903	1,918	162	15	0.77
DHSA	Wisdomtree Issuer Plc	32.09	31.84	32.08	141	0.38	1.18
DHSD	Wisdomtree Issuer Plc	26.02	25.91	26.02	276	0.31	1.19
DHSG	Wisdomtree Issuer Plc	2,282	2,269	2,282	4K	26	1.13
DHSP	Wisdomtree Issuer Plc	2,390	2,338	2,363	947	18	0.77
DHYA	Ishares II Plc	6.359	6.321	6.359	54.5K	0.014	0.22
DHYG		4.348	4.291	4.341	14.2K	0.014	0.32
DIA	Dialight Plc	194.0	180.9	189.0	8.2K	1.0	0.53
DIAL		20.50	19.00	20.50	14K	-0.50	2.38
DIG	Dunedin Income Growth Investment Trust P	296.0	293.0	294.0	81.3K	0.0	0.00
DIGE		19.30	19.30	19.30	0	0.29	1.55
DINC		55.01	55.01	55.01	0	0.40	0.72
DIS	Distil Plc	0.1860	0.1620	0.1800	1.7M	0.0000	0.00
DIS3		0.2640	0.2560	0.2640	1.6K	0.0120	4.76
DISH	Bigdish Plc	0.1400	0.0700	0.1125	140.29M	0.0000	0.00
DISS		5.750	5.750	5.750	0	-0.075	1.29
DIVI	Diverse Income Trust [The] Plc	101.50	100.00	100.00	106.8K	-0.75	0.74
DIVU	Lyxor International Asset Management	20.65	20.65	20.65	0	0.02	0.11
DJEL	Lyxor International Asse	33,370	33,188	33,370	100	153	0.46
DJEU	Lyxor International Asse	452.9	452.9	452.9	0	3.9	0.86
DJMC	Ishares Plc	6,743	6,709	6,724	129	13	0.19
DJSC	Ishares Plc	4,057	4,050	4,057	0	6	0.14
DKL	Dekel Agri-Vision Plc	0.5500	0.4750	0.4750	2.84M	-0.0500	9.52
DKUS	FTSE Nasdaq Dubai Kuwait 15 Shariah Inde	5,477	5,440	5,472	0	35	0.65
DKUW	FTSE Nasdaq Dubai Kuwait 15 Index	6,951	6,899	6,949	0	48	0.69
DL2P	Go Ucits ETF Solutions P	60,244	59,990	59,990	295	600	1.01
DLN	Derwent London Plc	1,805	1,727	1,769	489.6K	-32	1.78
DLTM	Ishares II Plc	16.29	16.16	16.18	878	-0.01	0.06
DM95	Barclays Bank PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
DMAD		11.40	11.34	11.36	100	0.10	0.86
DMAG		11.89	11.89	11.89	0	0.08	0.70
DMAT		16.20	16.08	16.16	2.3K	0.16	0.99
DNA3	Doric Nimrod Air Three L	63.50	62.50	63.00	45.2K	0.25	0.40
DNE	Dunedin Enterprise Investment Trust Plc	480.3	460.0	475.0	80.8K	0.0	0.00
DNLM	Dunelm Group Plc	1,207	1,186	1,194	185.5K	-6	0.50
DNM		26.50	26.50	26.50	0	0.00	0.00
DO09	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
DO1B	Downing Four Vct Plc	61.61	61.61	61.61	953K	0.00	0.00
DO27	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
DO76	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
DO80	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
DOCG	Legal & General Ucits ETF Public Limited	914.0	896.4	914.0	1.2K	17.6	1.96
DOCS		76.40	72.75	75.65	550.6K	0.05	0.07
DOCT	Legal & General Ucits ETF Public Limited	12.40	12.20	12.40	135	0.28	2.33
DOM	Domino's Pizza Group Plc	207.6	204.0	204.0	2.77M	-1.8	0.87
DORE		103.0	102.0	103.0	599.2K	0.8	0.73
DOTD	Dotdigital Group Plc	71.80	68.00	68.80	193.9K	-0.20	0.29
DPA	Dp Aircraft I Limited	0.1390	0.1320	0.1360	1.2K	0.0000	0.00
DPAG		615.6	614.6	615.6	100	10.2	1.68
DPAY		8.353	8.353	8.353	0	0.162	1.98
DPLM	Diploma Plc	5,480	5,425	5,445	381.2K	0	0.00
DPP	Dp Poland Plc	10.50	9.45	10.30	231.8K	0.30	3.00
DPYA	Ishares II Plc	5.893	5.865	5.885	35.9K	0.054	0.93
DPYE	Ishares II Plc	5.827	5.775	5.807	53.5K	0.045	0.78
DPYG	Ishares II Plc	4.903	4.888	4.898	9.5K	0.037	0.76
DQ14	Nordic Investment Bank	100.0	100.0	100.0	0	0.0	0.00
DQAS	FTSE Nasdaq Dubai Qatar 10 Shariah Index	9,327	9,130	9,323	0	185	2.03
DQAT	FTSE Nasdaq Dubai Qatar 10 Index	7,119	6,957	7,119	0	157	2.25
DR44	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
DRDR	Ishares IV Plc	581.7	574.8	581.5	9.1K	9.6	1.68
DRGG		719.4	718.8	718.8	100	-2.0	0.28
DRGN		9.755	9.755	9.755	0	0.014	0.14
DRVE		13.00	12.90	12.96	2.2K	0.13	1.01
DRVG		9.201	9.181	9.181	359	0.052	0.57
DRX	Drax Group Plc	686.3	679.5	680.0	502.5K	-2.5	0.37
DS2P	Go Ucits ETF Solutions P	53.02	52.61	52.84	310.6K	-0.69	1.28
DS56		110.8	110.8	110.8	100K	0.0	0.00
DS75	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
DSCF	Retail Charity Bonds Plc	98.25	98.25	97.38	10K	0.20	0.21
DSCV	Discoverie Group Plc	674.0	645.0	656.0	98.5K	-9.0	1.35
DSG	Dillistone Group Plc	9.800	9.000	9.000	100	0.000	0.00
DSM	Downing Strategic Micro-Cap Investment T	3.531	3.531	4.050	10.4K	0.000	0.00
DSW		61.47	58.00	58.00	32.8K	3.00	5.45
DT90	Morgan Stanley B.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
DTEC	DIAMONDTECH INC ORD GBP0.00125	12.68	12.55	12.63	485	0.14	1.10
DTLA	Ishares IV Plc	4.539	4.484	4.535	457.6K	0.051	1.14
DTLE	Ishares IV Plc	2.912	2.889	2.906	83.7K	0.031	1.08
DTRE		1,349	1,349	1,349	0	8	0.57
DTVL	Dish TV India Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
DUAE	FTSE Nasdaq Dubai UAE 20 Index USD	5,069	5,025	5,029	0	-25	0.49
DUAED	FTSE Nasdaq Dubai UAE 20 Index Aed	5,069	5,025	5,028	0	-25	0.50
DUKE	Duke Royalty Limited	30.50	29.00	30.00	490.1K	0.50	1.69
DV21		103.4	103.4	103.4	308K	0.0	0.00
DVNO		77.00	77.00	77.00	0	0.00	0.00
DVT	Davictus Plc	4.850	4.850	3.750	20.6K	0.000	0.00
DWHA	Dewhurst Plc	639.0	600.0	625.0	4.6K	10.0	1.63
DWHT	Dewhurst Plc	747.5	719.0	725.0	5.2K	-15.0	2.03
DWL	dowlis corporate solutions ord gbp0.004	78.65	76.05	77.90	1.97M	0.50	0.65
DWLD		30.47	30.47	30.47	0	0.19	0.61
DX88	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
DXJ	Wisdomtree Issuer Plc	39.75	38.78	39.21	342	0.10	0.24
DXJA	Wisdomtree Issuer Plc	50.14	49.29	49.29	205	-0.21	0.41
DXJG	Wisdomtree Issuer Plc	2,572	2,543	2,548	1.4K	-12	0.45
DXJP	Wisdomtree Issuer Plc	2,430	2,404	2,408	3.1K	-11	0.45
DXJZ	Wisdomtree Issuer Plc	34.79	34.43	34.43	129	-0.15	0.42
DXPJ		11.50	11.50	11.50	0	0.09	0.82
DXRX	Diaceutics Plc	140.0	135.0	137.5	32.5K	0.0	0.00
DXUQVYC	FTSE Developed Ex US Qual / Vol / Yield	1,364	1,350	1,361	0	11	0.84
DXUSLSRT	0	1,406	1,404	1,405	0	2	0.11
DY84	UK TREASURY STRIP UK TREASURY STRIP	98.59	98.59	98.59	0	0.01	0.01
DY87	UK TREASURY STRIP UK TREASURY STRIP	99.83	99.83	99.83	260K	0.00	0.00
DY90	UK TREASURY STRIP UK TREASURY STRIP	88.86	88.86	88.86	6M	0.00	0.00
DZ26	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
DZ39	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.184
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297	1.4
DJI	44,922	464	1.0
SP500	6,467	21	0.3
DAX	24,186	161	0.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	644	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES