List of Symbols for London Stock Exchange [LSE] Starting with D

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
D26A		111.7	110.9	111.6	9,930	0.1	0.13
D26G		5.057	5.053	5.053	100	0.001	0.02
D28A		113.4	112.8	113.4	7,944	0.3	0.27
D28G		5.136	5.136	5.136	643	0.019	0.37
D2MF		102.8	102.8	102.8	710,000	0.0	0.00
DAGB		9.126	8.358	8.605	698,058	-0.790	8.41
DAL	Dalata Hotel Group Plc	555.0	546.7	555.0	2,714	12.5	2.30
DAPP		11.88	11.19	11.41	106,857	-1.08	8.65
DAR	Dorcaster Plc	7.300	7.300	7.300	100	0.050	0.69
DATA	Globaldata Plc	142.5	138.0	142.0	1,682,857	0.5	0.35
DAX3		24.55	23.05	23.40	2,381	-1.73	6.87
DAXS		1.560	1.400	1.560	42,203	0.142	10.01
DAXX	Multi Units Luxembourg	18,838	18,689	18,689	3,379	-351	1.84
DBMF		103.1	103.1	103.1	0	-0.2	0.15
DBMG		7,795	7,795	7,795	0	21	0.27
DBOX	Digitalbox Plc	4.400	4.150	4.400	452	0.250	6.02
DBRC	Ishares II Plc	24.46	24.35	24.35	1,901	-0.42	1.68
DC59		83.39	83.39	83.39	54,000	0.00	0.00
DC76		100.3	100.3	100.3	25,000	0.0	0.00
DCC	Dcc Plc	4,750	4,658	4,658	234,216	-102	2.14
DCI	Dolphin Capital Investors Limited	4.750	4.700	4.700	201,600	-0.100	2.08
DCTA	Directa Plus Plc	10.000	9.000	9.900	22,372	0.400	4.21
DD25		96.53	96.53	96.53	0	0.00	0.00
DD26		95.62	95.62	95.62	0	0.00	0.00
DD45		0.0000	0.0000	0.0000	0	0.0000	NaN
DDBG		4.623	4.598	4.623	1,456	0.022	0.48
DE64		0.0000	0.0000	0.0000	0	0.0000	NaN
DEAM		58.72	58.72	58.72	0	0.86	1.49
DEBS		17.42	16.42	16.68	5,112,142	-0.74	4.25
DEC	Dell Computers	1,133	1,083	1,089	98,725	-50	4.39
DECQ		1,628	1,628	1,628	0	5	0.33
DEFE		4.887	4.820	4.820	4,375	-0.089	1.81
DEFS		6.468	6.451	6.451	2,117	-0.044	0.68
DEFV		11.21	11.21	11.21	500	-0.06	0.51
DEL2	Go Ucits ETF Solutions P	675.4	650.5	657.2	1,163	-33.1	4.79
DELT	DELTA ELECTRONICS INC GDR EACH REPR 5	7.500	6.900	7.500	100,158	0.300	4.17
DEM	Wisdomtree Issuer Plc	1,228	1,211	1,211	6,579	-9	0.72
DEMD	Wisdomtree Issuer Plc	16.13	16.00	16.04	9,047	-0.11	0.70
DEMR	Wisdomtree Issuer Plc	30.10	29.84	29.84	100	-0.15	0.48
DEMS	Wisdomtree Issuer Plc	2,280	2,232	2,264	100	-1	0.04
DES2	Go Ucits ETF Solutions P	0.6520	0.6370	0.6520	4,097	0.0330	5.33
DEVO		24.00	23.00	24.00	7,500	1.00	4.35
DFCH	Distribution Finance Capital Holdings Pl	48.00	44.33	44.33	189,638	-2.67	5.68
DFE	Wisdomtree Issuer Plc	1,720	1,714	1,719	1,388	-13	0.75
DFEA	Wisdomtree Issuer Plc	22.42	22.22	22.22	939	-0.26	1.13
DFEE	Wisdomtree Issuer Plc	20.07	19.82	19.82	3,304	-0.23	1.14
DFEP	Wisdomtree Issuer Plc	1,940	1,925	1,928	100	-15	0.78
DFEU		4.439	4.371	4.398	14,930	-0.022	0.50
DFIB	Dairy Farm International	9.170	9.170	9.170	0	0.000	0.00
DFIJ	Dairy Farm International	9.170	9.170	9.170	0	0.000	0.00
DFND		6.421	6.240	6.343	31,406,909	-0.083	1.29
DFNG		43.38	42.28	42.86	424,443	-0.72	1.65
DFNS		57.26	56.21	56.81	105,677	-0.95	1.64
DFNX		541.5	524.0	531.2	148,019	-14.2	2.59
DFS	Dfs Furniture Plc	166.5	159.0	159.0	284,700	-1.5	0.93
DG05		0.0000	0.0000	0.0000	0	0.0000	NaN
DG15		0.0000	0.0000	0.0000	0	0.0000	NaN
DGE	Diageo Plc	1,863	1,822	1,822	5,514,657	-31	1.67
DGED	Diageo Plc	98.28	97.39	97.39	996	-0.72	0.74
DGI9		9.990	9.650	9.650	1,329,053	-0.250	2.53
DGIT	Ishares IV Plc	868.0	843.8	850.3	185,498	-22.9	2.62
DGRA	Wisdomtree Issuer Plc	50.60	49.63	49.69	2,877	-0.89	1.76
DGRB		1,891	1,863	1,863	467	-27	1.41
DGRG	Wisdomtree Issuer Plc	3,823	3,744	3,755	4,854	-71	1.84
DGRP	Wisdomtree Issuer Plc	3,323	3,271	3,275	225	-58	1.74
DGRW	Wisdomtree Issuer Plc	43.95	43.30	43.36	3,431	-0.72	1.62
DGSD	Wisdomtree Issuer Plc	21.59	21.29	21.29	1,719	-0.18	0.83
DGSE	Wisdomtree Issuer Plc	1,639	1,602	1,623	771	-3	0.18
DGTL	Ishares IV Plc	11.56	11.23	11.26	427,416	-0.29	2.54
DH2O	Ishares II Plc	73.44	72.83	73.00	150	-0.37	0.50
DHS	Wisdomtree Issuer Plc	1,910	1,888	1,894	13,501	-27	1.39
DHSA	Wisdomtree Issuer Plc	31.29	30.95	30.95	350	-0.37	1.18
DHSD	Wisdomtree Issuer Plc	25.15	25.02	25.15	17,566	-0.25	0.96
DHSG	Wisdomtree Issuer Plc	2,218	2,212	2,218	0	-13	0.56
DHSP	Wisdomtree Issuer Plc	2,387	2,300	2,327	1,652	-42	1.75
DHYA	Ishares II Plc	6.314	6.288	6.303	530,850	-0.012	0.19
DHYG		4.320	4.291	4.310	19,012	-0.003	0.07
DIA	Dialight Plc	214.0	198.0	214.0	3,228	7.0	3.38
DIAL		21.88	21.50	21.50	22,822	0.00	0.00
DIG	Dunedin Income Growth Investment Trust P	298.0	293.7	294.0	125,388	-3.0	1.01
DIGE		19.22	19.22	19.22	0	-0.06	0.29
DINC		52.34	52.34	52.34	0	-0.41	0.77
DIS	Distil Plc	0.1830	0.1300	0.1830	3,469,841	0.0200	12.27
DIS3		0.2950	0.2740	0.2740	439,187	-0.0170	5.84
DISH	Bigdish Plc	0.1400	0.0700	0.1125	140,291,113	0.0000	0.00
DISS		5.575	5.575	5.575	0	0.050	0.90
DIVI	Diverse Income Trust [The] Plc	103.5	101.5	101.5	212,611	-2.5	2.40
DIVU	Lyxor International Asset Management	20.91	20.91	20.91	0	0.09	0.45
DJEL	Lyxor International Asse	33,685	33,190	33,190	321	-723	2.13
DJEU	Lyxor International Asse	444.8	444.8	444.8	175	-3.7	0.83
DJMC	Ishares Plc	6,615	6,541	6,541	100	-111	1.67
DJSC	Ishares Plc	3,957	3,949	3,954	12,697	-32	0.80
DKL	Dekel Agri-Vision Plc	0.5500	0.5030	0.5500	100,034	0.0250	4.76
DKUS	FTSE Nasdaq Dubai Kuwait 15 Shariah Inde	5,468	5,430	5,468	0	12	0.21
DKUW	FTSE Nasdaq Dubai Kuwait 15 Index	6,914	6,838	6,914	0	21	0.30
DL2P	Go Ucits ETF Solutions P	59,330	56,973	57,100	2,076	-2,600	4.36
DLN	Derwent London Plc	1,924	1,869	1,882	170,135	-48	2.49
DLTM	Ishares II Plc	15.38	15.11	15.27	4,495	-0.07	0.46
DM95		0.0000	0.0000	0.0000	0	0.0000	NaN
DMAD		10.98	10.48	10.48	162	-0.13	1.25
DMAG		11.03	10.96	10.96	100	-0.17	1.54
DMAT		14.73	14.66	14.66	22,686	-0.05	0.34
DNA3	Doric Nimrod Air Three L	63.00	62.36	62.50	194,263	0.00	0.00
DNE	Dunedin Enterprise Investment Trust Plc	480.3	460.0	475.0	80,835	0.0	0.00
DNLM	Dunelm Group Plc	1,220	1,197	1,199	145,607	-17	1.40
DNM		26.50	26.50	26.50	19,800	0.00	0.00
DO09		0.0000	0.0000	0.0000	0	0.0000	NaN
DO1B	Downing Four Vct Plc	59.33	59.33	59.33	350,000	0.00	0.00
DO27		0.0000	0.0000	0.0000	0	0.0000	NaN
DO76		0.0000	0.0000	0.0000	0	0.0000	NaN
DO80		0.0000	0.0000	0.0000	0	0.0000	NaN
DOCG	Legal & General Ucits ETF Public Limited	879.0	864.4	866.5	492	-22.5	2.53
DOCS		85.00	77.55	77.90	1,087,037	-2.95	3.65
DOCT	Legal & General Ucits ETF Public Limited	11.70	11.46	11.52	2,540	-0.26	2.22
DOM	Domino's Pizza Group Plc	245.4	238.0	245.2	1,735,598	5.0	2.08
DORE		102.0	101.5	102.0	74,844	0.3	0.25
DOTD	Dotdigital Group Plc	73.00	71.49	71.80	554,193	-0.40	0.55
DPA	Dp Aircraft I Limited	0.1350	0.1350	0.1350	90,312	0.0000	0.00
DPAG		597.6	581.8	581.8	1,895	-23.6	3.90
DPAY		8.021	8.021	8.021	0	-0.078	0.96
DPLM	Diploma Plc	5,375	5,310	5,350	188,756	-30	0.56
DPP	Dp Poland Plc	10.50	9.50	10.50	2,198,423	0.25	2.44
DPYA	Ishares II Plc	5.816	5.733	5.753	26,682	-0.084	1.44
DPYE	Ishares II Plc	5.765	5.690	5.691	37,623	-0.102	1.76
DPYG	Ishares II Plc	4.847	4.800	4.800	7,958	-0.079	1.62
DQ14		100.0	100.0	100.0	0	0.0	0.00
DQAS	FTSE Nasdaq Dubai Qatar 10 Shariah Index	8,995	8,897	8,995	0	9	0.10
DQAT	FTSE Nasdaq Dubai Qatar 10 Index	6,878	6,770	6,878	0	88	1.29
DR44		0.0000	0.0000	0.0000	0	0.0000	NaN
DRDR	Ishares IV Plc	578.5	569.1	571.7	94,535	-14.8	2.53
DRGG		734.0	734.0	734.0	100	0.2	0.03
DRGN		9.705	9.705	9.705	0	0.002	0.02
DRVE		13.00	11.90	11.92	368	-0.20	1.67
DRVG		8.770	8.574	8.614	100	-0.192	2.18
DRX	Drax Group Plc	727.0	674.0	686.3	1,424,095	-21.2	2.99
DS2P	Go Ucits ETF Solutions P	57.01	54.87	56.60	1,241,891	3.09	5.77
DS56		110.8	110.8	110.8	100,000	0.0	0.00
DS75		0.0000	0.0000	0.0000	0	0.0000	NaN
DSCF	Retail Charity Bonds Plc	98.25	98.25	97.05	10,000	0.00	0.00
DSCV	Discoverie Group Plc	696.6	673.0	676.7	225,389	-14.3	2.07
DSG	Dillistone Group Plc	9.110	9.000	9.110	4,259	0.110	1.22
DSM	Downing Strategic Micro-Cap Investment T	3.531	3.531	4.050	10,396	0.000	0.00
DSW		62.50	57.50	62.50	16,436	7.50	13.64
DT90		0.0000	0.0000	0.0000	0	0.0000	NaN
DTEC	DIAMONDTECH INC ORD GBP0.00125	12.80	12.46	12.57	75,338	-0.41	3.14
DTLA	Ishares IV Plc	4.540	4.443	4.531	2,087,648	0.037	0.82
DTLE	Ishares IV Plc	2.916	2.854	2.913	531,637	0.023	0.80
DTRE		1,398	1,398	1,398	0	-13	0.94
DTVL	Dish TV India Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
DUAE	FTSE Nasdaq Dubai UAE 20 Index USD	5,147	5,078	5,099	0	-34	0.67
DUAED	FTSE Nasdaq Dubai UAE 20 Index Aed	5,147	5,078	5,099	0	-34	0.67
DUKE	Duke Royalty Limited	30.00	29.00	29.44	920,962	0.64	2.22
DV21		103.4	103.4	103.4	308,000	0.0	0.00
DVNO		78.00	78.00	78.00	0	0.00	0.00
DVT	Davictus Plc	4.850	4.850	3.750	20,618	0.000	0.00
DWHA	Dewhurst Plc	542.5	542.5	542.5	100	0.0	0.00
DWHT	Dewhurst Plc	792.5	766.0	792.5	100	0.0	0.00
DWL	dowlis corporate solutions ord gbp0.004	71.85	69.47	70.00	1,281,725	-0.30	0.43
DWLD		29.81	29.81	29.81	161	-0.04	0.13
DX88		0.0000	0.0000	0.0000	0	0.0000	NaN
DXJ	Wisdomtree Issuer Plc	37.23	36.50	36.50	368	-0.83	2.22
DXJA	Wisdomtree Issuer Plc	47.62	46.25	46.29	14,533	-0.91	1.92
DXJG	Wisdomtree Issuer Plc	2,507	2,438	2,445	1,498	-9	0.35
DXJP	Wisdomtree Issuer Plc	2,331	2,249	2,275	1,164	-30	1.32
DXJZ	Wisdomtree Issuer Plc	32.46	32.46	32.46	100	0.00	0.00
DXPJ		11.00	10.96	10.96	1,992	-0.10	0.87
DXRX	Diaceutics Plc	135.0	132.0	132.8	3,017	-0.7	0.55
DXUQVYC	FTSE Developed Ex US Qual / Vol / Yield	1,356	1,337	1,356	0	18	1.31
DXUSLSRT		1,430	1,424	1,429	0	2	0.14
DY84	UK TREASURY STRIP UK TREASURY STRIP	98.53	98.53	98.53	0	-0.01	0.01
DY87	UK TREASURY STRIP UK TREASURY STRIP	99.83	99.83	99.83	260,000	0.00	0.00
DY90	UK TREASURY STRIP UK TREASURY STRIP	88.86	88.86	88.86	6,000,000	0.00	0.00
DZ26		0.0000	0.0000	0.0000	0	0.0000	NaN
DZ39		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>